Stock price history and estimations - KYE

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

KYE 10.12 21.00  107.51%
Kayne Anderson Energy Total Return Fund, Inc. current target estimate




2018-02-19 10.12   21.00  
2018-02-16 10.12   21.00  
2018-02-15 10.25   21.00  
2018-02-14 10.26   21.00  
2018-02-13 10.26   21.00  
2018-02-12 10.05   21.00  
2018-02-09 9.81   21.00  
2018-02-08 9.85   21.00  
2018-02-07 10.20   21.00  
2018-02-06 10.13   21.00  
2018-02-05 9.92   21.00  
2018-02-02 10.29   21.00  
2018-02-01 10.57   21.00  
2018-01-31 10.49   21.00  
2018-01-30 10.62   21.00  
2018-01-29 10.80   21.00  
2018-01-26 11.12   21.00  
2018-01-25 11.03   21.00  
2018-01-24 11.05   21.00  
2018-01-23 11.11   21.00  
2018-01-22 11.08   21.00  
2018-01-19 10.84   21.00  
2018-01-18 10.63   21.00  
2018-01-17 10.86   21.00  
2018-01-16 10.91   21.00  
2018-01-15 11.12   21.00  
2018-01-12 11.12   21.00  
2018-01-11 10.93   21.00  
2018-01-10 10.68   21.00  
2018-01-09 10.65   21.00  
2018-01-08 10.56   21.00  
2018-01-05 10.58   21.00  
2018-01-04 10.63   21.00  
2018-01-03 10.57   21.00  
2018-01-02 10.30   21.00  
2018-01-01 10.06   21.00  
2017-12-29 10.06   21.00  
2017-12-28 10.09   21.00  
2017-12-27 10.26   21.00  
2017-12-26 10.27   21.00  
2017-12-25 10.27   21.00  
2017-12-22 10.27   21.00  
2017-12-21 10.05   21.00  
2017-12-20 10.02   21.00  
2017-12-19 10.09   21.00  
2017-12-18 10.33   21.00  
2017-12-15 10.19   21.00  
2017-12-14 10.20   21.00  
2017-12-13 10.17   21.00  
2017-12-12 10.15   21.00  
2017-12-11 10.05   21.00  
2017-12-08 9.75   21.00  
2017-12-07 9.63   21.00  
2017-12-06 9.50   21.00  
2017-12-05 9.74   21.00  
2017-12-04 9.76   21.00  
2017-12-01 9.80   21.00  
2017-11-30 9.68   21.00  
2017-11-29 9.21   21.00  
2017-11-28 9.29   21.00  
2017-11-27 9.45   21.00  
2017-11-24 9.55   21.00  
2017-11-23 9.49   21.00  
2017-11-22 9.49   21.00  
2017-11-21 9.47   21.00  
2017-11-20 9.53   21.00  
2017-11-17 9.51   21.00  
2017-11-16 9.33   21.00  
2017-11-15 9.34   21.00  
2017-11-14 9.34   21.00  
2017-11-13 9.66   21.00  
2017-11-10 9.96   21.00  
2017-11-09 9.99   21.00  
2017-11-08 10.06   21.00  
2017-11-07 10.25   21.00