Stock price history and estimations - KYE

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

KYE 10.15 21.00  106.90%
Kayne Anderson Energy Total Return Fund, Inc. current target estimate




2017-12-12 10.15   21.00  
2017-12-11 10.05   21.00  
2017-12-08 9.75   21.00  
2017-12-07 9.63   21.00  
2017-12-06 9.50   21.00  
2017-12-05 9.74   21.00  
2017-12-04 9.76   21.00  
2017-12-01 9.80   21.00  
2017-11-30 9.68   21.00  
2017-11-29 9.21   21.00  
2017-11-28 9.29   21.00  
2017-11-27 9.45   21.00  
2017-11-24 9.55   21.00  
2017-11-23 9.49   21.00  
2017-11-22 9.49   21.00  
2017-11-21 9.47   21.00  
2017-11-20 9.53   21.00  
2017-11-17 9.51   21.00  
2017-11-16 9.33   21.00  
2017-11-15 9.34   21.00  
2017-11-14 9.34   21.00  
2017-11-13 9.66   21.00  
2017-11-10 9.96   21.00  
2017-11-09 9.99   21.00  
2017-11-08 10.06   21.00  
2017-11-07 10.25   21.00