Stock price history and estimations - KYN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

KYN 18.10 33.00  82.32%
Kayne Anderson MLP Investment Company current target estimate




2018-02-16 18.10   33.00  
2018-02-15 18.48   33.00  
2018-02-14 18.49   33.00  
2018-02-13 18.50   33.00  
2018-02-12 18.24   33.00  
2018-02-09 17.90   33.00  
2018-02-08 17.99   33.00  
2018-02-07 18.54   33.00  
2018-02-06 18.61   33.00  
2018-02-05 18.14   33.00  
2018-02-02 18.66   33.00  
2018-02-01 19.24   33.00  
2018-01-31 18.82   33.00  
2018-01-30 19.40   33.00  
2018-01-29 19.58   33.00  
2018-01-26 20.24   33.00  
2018-01-25 20.19   33.00  
2018-01-24 19.98   33.00  
2018-01-23 20.11   33.00  
2018-01-22 20.02   33.00  
2018-01-19 19.71   33.00  
2018-01-18 19.48   33.00  
2018-01-17 19.78   33.00  
2018-01-16 19.77   33.00  
2018-01-15 19.96   33.00  
2018-01-12 19.96   33.00  
2018-01-11 19.74   33.00  
2018-01-10 19.49   33.00  
2018-01-09 19.48   33.00  
2018-01-08 19.35   33.00  
2018-01-05 19.51   33.00  
2018-01-04 19.72   33.00  
2018-01-03 19.85   33.00  
2018-01-02 19.58   33.00  
2018-01-01 19.05   33.00  
2017-12-29 19.05   33.00  
2017-12-28 18.99   33.00  
2017-12-27 18.74   33.00  
2017-12-26 18.68   33.00  
2017-12-25 18.10   33.00  
2017-12-22 18.10   33.00  
2017-12-21 17.25   33.00  
2017-12-20 17.07   33.00  
2017-12-19 17.29   33.00  
2017-12-18 17.56   33.00  
2017-12-15 17.35   33.00  
2017-12-14 17.35   33.00  
2017-12-13 17.12   33.00  
2017-12-12 17.10   33.00  
2017-12-11 16.87   33.00  
2017-12-08 16.16   33.00  
2017-12-07 15.84   33.00  
2017-12-06 15.72   33.00  
2017-12-05 16.08   33.00  
2017-12-04 16.01   33.00  
2017-12-01 15.77   33.00  
2017-11-30 15.32   33.00  
2017-11-29 14.61   33.00  
2017-11-28 14.59   33.00  
2017-11-27 14.76   33.00  
2017-11-24 15.00   33.00  
2017-11-23 14.93   33.00  
2017-11-22 14.93   33.00  
2017-11-21 14.96   33.00  
2017-11-20 15.07   33.00  
2017-11-17 14.88   33.00  
2017-11-16 14.74   33.00  
2017-11-15 14.85   33.00  
2017-11-14 14.70   33.00  
2017-11-13 15.05   33.00  
2017-11-10 15.46   33.00  
2017-11-09 15.66   33.00  
2017-11-08 15.63   33.00  
2017-11-07 15.87   33.00