Stock price history and estimations - KYN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

KYN 17.12 33.00  92.76%
Kayne Anderson MLP Investment Company current target estimate




2017-12-13 17.12   33.00  
2017-12-12 17.10   33.00  
2017-12-11 16.87   33.00  
2017-12-08 16.16   33.00  
2017-12-07 15.84   33.00  
2017-12-06 15.72   33.00  
2017-12-05 16.08   33.00  
2017-12-04 16.01   33.00  
2017-12-01 15.77   33.00  
2017-11-30 15.32   33.00  
2017-11-29 14.61   33.00  
2017-11-28 14.59   33.00  
2017-11-27 14.76   33.00  
2017-11-24 15.00   33.00  
2017-11-23 14.93   33.00  
2017-11-22 14.93   33.00  
2017-11-21 14.96   33.00  
2017-11-20 15.07   33.00  
2017-11-17 14.88   33.00  
2017-11-16 14.74   33.00  
2017-11-15 14.85   33.00  
2017-11-14 14.70   33.00  
2017-11-13 15.05   33.00  
2017-11-10 15.46   33.00  
2017-11-09 15.66   33.00  
2017-11-08 15.63   33.00  
2017-11-07 15.87   33.00