Stock price history and estimations - MGEN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

MGEN 5.40 19.13  254.26%
Miragen Therapeutics, Inc. current target estimate




2018-02-21 5.40   19.13  
2018-02-20 5.51   19.13  
2018-02-19 5.61   19.13  
2018-02-16 5.61   19.13  
2018-02-15 5.59   19.13  
2018-02-14 5.82   19.13  
2018-02-13 5.50   19.13  
2018-02-12 5.50   19.13  
2018-02-09 5.38   19.13  
2018-02-08 6.52   19.13  
2018-02-07 6.99   19.13  
2018-02-06 7.46   19.13  
2018-02-05 7.75   19.13  
2018-02-02 8.60   19.13  
2018-02-01 7.98   19.13  
2018-01-31 7.50   19.13  
2018-01-30 8.14   19.13  
2018-01-29 7.74   19.13  
2018-01-26 8.58   19.13  
2018-01-25 8.53   19.13  
2018-01-24 8.37   19.13  
2018-01-23 8.11   19.13  
2018-01-22 8.13   19.13  
2018-01-19 8.04   19.13  
2018-01-18 7.92   19.13  
2018-01-17 8.13   19.13  
2018-01-16 8.28   19.13  
2018-01-15 8.91   19.13  
2018-01-12 8.91   19.13
2018-01-11 8.56   21.17  
2018-01-10 8.53   21.17  
2018-01-09 8.38   21.17  
2018-01-08 8.56   21.17
2018-01-05 9.10   24.00  
2018-01-04 9.73   24.00  
2018-01-03 9.72   24.00  
2018-01-02 10.31   24.00  
2018-01-01 10.43   24.00  
2017-12-29 10.43   24.00  
2017-12-28 10.50   24.00  
2017-12-27 10.46   24.00  
2017-12-26 9.63   24.00  
2017-12-25 10.44   24.00  
2017-12-22 10.44   24.00  
2017-12-21 9.21   24.00  
2017-12-20 8.96   24.00  
2017-12-19 7.88   24.00  
2017-12-18 8.01   24.00  
2017-12-15 7.98   24.00  
2017-12-14 7.94   24.00  
2017-12-13 7.55   24.00  
2017-12-12 7.37   24.00  
2017-12-11 7.70   24.00  
2017-12-08 8.00   24.00  
2017-12-07 7.99   24.00  
2017-12-06 7.69   24.00  
2017-12-05 7.73   24.00  
2017-12-04 7.68   24.00  
2017-12-01 8.01   24.00  
2017-11-30 7.97   24.00  
2017-11-29 7.78   24.00  
2017-11-28 8.06   24.00  
2017-11-27 7.99   24.00  
2017-11-24 7.99   24.00  
2017-11-23 8.04   24.00  
2017-11-22 8.04   24.00  
2017-11-21 7.74   24.00  
2017-11-20 7.61   24.00  
2017-11-17 7.63   24.00  
2017-11-16 7.44   24.00
2017-11-15 7.08   22.67
2017-11-14 7.09   24.00  
2017-11-13 7.15   24.00  
2017-11-10 7.73   24.00  
2017-11-09 7.95   24.00  
2017-11-08 7.98   24.00  
2017-11-07 7.80   24.00