Stock price history and estimations - NCNA

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

NCNA 19.87 2107.75 10507.70%
NuCana plc current target estimate




2018-02-16 19.87   2107.75
2018-02-15 19.86   2125.36  
2018-02-14 20.68   2125.36  
2018-02-13 20.01   2125.36  
2018-02-12 18.95   2125.36  
2018-02-09 20.56   2125.36
2018-02-08 21.17   2078.92  
2018-02-07 22.02   2078.92  
2018-02-06 22.95   2078.92  
2018-02-05 22.94   2078.92  
2018-02-02 23.25   2078.92
2018-02-01 24.34   2071.49  
2018-01-31 24.51   2071.49  
2018-01-30 24.77   2071.49  
2018-01-29 26.65   2071.49  
2018-01-26 28.25   2071.49
2018-01-25 27.78   2130.11  
2018-01-24 24.22   2130.11  
2018-01-23 22.86   2130.11
2018-01-22 21.80   1907.71
2018-01-19 20.51   1735.99
2018-01-18 14.49   1777.13  
2018-01-17 13.21   1777.13  
2018-01-16 13.32   1777.13  
2018-01-15 14.30   1777.13  
2018-01-12 14.30   1777.13
2018-01-11 13.72   1775.93  
2018-01-10 13.23   1775.93  
2018-01-09 12.72   1775.93  
2018-01-08 12.29   1775.93  
2018-01-05 11.01   1775.93
2018-01-04 10.17   1791.72  
2018-01-03 10.04   1791.72  
2018-01-02 10.00   1791.72  
2018-01-01 10.11   1791.72  
2017-12-29 10.11   1791.72
2017-12-28 10.00   1794.67  
2017-12-27 10.41   1794.67  
2017-12-26 10.37   1794.67  
2017-12-25 10.58   1794.67  
2017-12-22 10.58   1794.67
2017-12-21 10.75   1788.65  
2017-12-20 10.65   1788.65  
2017-12-19 10.75   1788.65  
2017-12-18 10.76   1788.65  
2017-12-15 11.00   1788.65
2017-12-14 10.68   24.00  
2017-12-13 11.28   24.00  
2017-12-12 11.13   24.00  
2017-12-11 11.27   24.00  
2017-12-08 11.50   24.00  
2017-12-07 11.60   24.00  
2017-12-06 11.82   24.00  
2017-12-05 12.14   24.00  
2017-12-04 12.40   24.00  
2017-12-01 11.86   24.00  
2017-11-30 12.30   24.00  
2017-11-29 11.56   24.00  
2017-11-28 12.07   24.00  
2017-11-27 12.17   24.00  
2017-11-24 13.01   24.00  
2017-11-23 12.17   24.00  
2017-11-22 12.17   24.00  
2017-11-21 11.37   24.00  
2017-11-20 11.00   24.00  
2017-11-17 11.31   24.00  
2017-11-16 11.03   24.00  
2017-11-15 11.37   24.00  
2017-11-14 11.31   24.00  
2017-11-13 11.02   24.00  
2017-11-10 11.00   24.00  
2017-11-09 11.04   24.00  
2017-11-08 11.15   24.00  
2017-11-07 11.00   24.00