Stock price history and estimations - NTEC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 5.22   14.00  
2018-04-13 5.25   14.00  
2018-04-12 5.25   14.00  
2018-04-11 5.25   14.00  
2018-04-10 6.40   14.00  
2018-04-09 6.25   14.00  
2018-04-06 6.30   14.00  
2018-04-05 6.50   14.00  
2018-04-04 6.40   14.00
2018-04-03 6.20   13.00  
2018-04-02 6.15   13.00  
2018-03-30 6.33   13.00  
2018-03-29 6.33   13.00  
2018-03-28 6.20   13.00  
2018-03-27 6.25   13.00  
2018-03-26 6.40   13.00  
2018-03-23 6.35   13.00  
2018-03-22 6.35   13.00  
2018-03-21 6.30   13.00  
2018-03-20 6.30   13.00  
2018-03-19 6.30   13.00  
2018-03-16 6.45   13.00  
2018-03-15 6.45   13.00  
2018-03-14 6.50   13.00  
2018-03-13 6.55   13.00  
2018-03-12 6.50   13.00  
2018-03-09 6.60   13.00  
2018-03-08 6.20   13.00  
2018-03-07 6.20   13.00  
2018-03-06 6.20   13.00  
2018-03-05 6.20   13.00  
2018-03-02 6.20   13.00  
2018-03-01 6.10   13.00  
2018-02-28 5.95   13.00
2018-02-27 5.90   11.50  
2018-02-26 5.75   11.50  
2018-02-23 5.63   11.50  
2018-02-22 5.70   11.50  
2018-02-21 5.60   11.50  
2018-02-20 5.65   11.50  
2018-02-19 5.70   11.50  
2018-02-16 5.70   11.50  
2018-02-15 5.78   11.50  
2018-02-14 5.75   11.50  
2018-02-13 5.67   11.50  
2018-02-12 5.80   11.50  
2018-02-09 6.40   11.50  
2018-02-08 6.35   11.50  
2018-02-07 6.20   11.50  
2018-02-06 6.05   11.50  
2018-02-05 5.90   11.50  
2018-02-02 6.10   11.50  
2018-02-01 6.20   11.50  
2018-01-31 6.25   11.50  
2018-01-30 6.28   11.50  
2018-01-29 6.15   11.50  
2018-01-26 6.50   11.50  
2018-01-25 6.65   11.50  
2018-01-24 6.75   11.50  
2018-01-23 6.75   11.50  
2018-01-22 6.75   11.50  
2018-01-19 7.00   11.50  
2018-01-18 6.75   11.50  
2018-01-17 6.85   11.50  
2018-01-16 6.90   11.50  
2018-01-15 7.15   11.50  
2018-01-12 7.15   11.50  
2018-01-11 7.10   11.50  
2018-01-10 6.95   11.50  
2018-01-09 6.80   11.50  
2018-01-08 7.00   11.50  
2018-01-05 7.05   11.50  
2018-01-04 6.85   11.50  
2018-01-03 6.50   11.50  
2018-01-02 6.05   11.50  
2018-01-01 5.15   11.50  
2017-12-29 5.15   11.50  
2017-12-28 5.25   11.50  
2017-12-27 5.15   11.50  
2017-12-26 5.15   11.50  
2017-12-25 5.22   11.50  
2017-12-22 5.22   11.50  
2017-12-21 5.10   11.50  
2017-12-20 5.00   11.50  
2017-12-19 4.95   11.50  
2017-12-18 4.90   11.50  
2017-12-15 4.95   11.50  
2017-12-14 5.30   11.50  
2017-12-13 5.30   11.50  
2017-12-12 5.15   11.50  
2017-12-11 5.15   11.50  
2017-12-08 5.35   11.50  
2017-12-07 5.30   11.50  
2017-12-06 5.40   11.50  
2017-12-05 5.35   11.50  
2017-12-04 5.55   11.50  
2017-12-01 5.70   11.50  
2017-11-30 5.95   11.50  
2017-11-29 5.90   11.50  
2017-11-28 6.05   11.50  
2017-11-27 6.00   11.50  
2017-11-24 6.00   11.50  
2017-11-23 6.05   11.50  
2017-11-22 6.05   11.50  
2017-11-21 6.05   11.50  
2017-11-20 6.20   11.50
2017-11-17 6.05   15.00  
2017-11-16 5.65   15.00  
2017-11-15 7.45   15.00  
2017-11-14 7.50   15.00  
2017-11-13 7.20   15.00  
2017-11-10 7.25   15.00
2017-11-09 7.30   11.17  
2017-11-08 7.40   11.17  
2017-11-07 7.50   11.17