Stock price history and estimations - NTLA

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 21.75   40.71  
2018-04-13 21.95   40.71  
2018-04-12 22.25   40.71  
2018-04-11 21.94   40.71  
2018-04-10 22.38   40.71
2018-04-09 20.97   32.67  
2018-04-06 20.45   32.67  
2018-04-05 21.86   32.67  
2018-04-04 22.08   32.67  
2018-04-03 20.96   32.67  
2018-04-02 20.60   32.67  
2018-03-30 21.09   32.67  
2018-03-29 21.09   32.67  
2018-03-28 21.15   32.67  
2018-03-27 21.80   32.67  
2018-03-26 24.05   32.67  
2018-03-23 23.63   32.67  
2018-03-22 23.05   32.67  
2018-03-21 23.46   32.67  
2018-03-20 23.77   32.67  
2018-03-19 23.51   32.67  
2018-03-16 24.61   32.67  
2018-03-15 26.25   32.67  
2018-03-14 28.81   32.67  
2018-03-13 33.22   32.67  
2018-03-12 33.26   32.67  
2018-03-09 34.95   32.67  
2018-03-08 32.44   32.67  
2018-03-07 29.43   32.67  
2018-03-06 27.87   32.67  
2018-03-05 27.96   32.67  
2018-03-02 27.48   32.67  
2018-03-01 25.31   32.67  
2018-02-28 26.10   32.67  
2018-02-27 27.23   32.67  
2018-02-26 29.01   32.67  
2018-02-23 26.12   32.67  
2018-02-22 25.57   32.67  
2018-02-21 25.95   32.67  
2018-02-20 24.94   32.67  
2018-02-19 25.03   32.67  
2018-02-16 25.03   32.67  
2018-02-15 25.60   32.67  
2018-02-14 25.80   32.67  
2018-02-13 24.54   32.67  
2018-02-12 24.48   32.67  
2018-02-09 23.48   32.67  
2018-02-08 23.19   32.67  
2018-02-07 25.75   32.67  
2018-02-06 24.03   32.67  
2018-02-05 22.95   32.67  
2018-02-02 23.52   32.67  
2018-02-01 26.15   32.67  
2018-01-31 25.70   32.67  
2018-01-30 25.98   32.67  
2018-01-29 26.81   32.67  
2018-01-26 24.71   32.67  
2018-01-25 22.78   32.67  
2018-01-24 22.14   32.67  
2018-01-23 22.64   32.67  
2018-01-22 21.66   32.67  
2018-01-19 19.43   32.67  
2018-01-18 19.95   32.67  
2018-01-17 20.50   32.67  
2018-01-16 20.53   32.67  
2018-01-15 21.45   32.67  
2018-01-12 21.45   32.67  
2018-01-11 20.92   32.67  
2018-01-10 20.16   32.67  
2018-01-09 19.88   32.67  
2018-01-08 20.03   32.67  
2018-01-05 22.71   32.67  
2018-01-04 22.02   32.67  
2018-01-03 22.21   32.67  
2018-01-02 21.51   32.67  
2018-01-01 19.22   32.67  
2017-12-29 19.22   32.67  
2017-12-28 20.39   32.67  
2017-12-27 19.37   32.67  
2017-12-26 19.39   32.67  
2017-12-25 18.81   32.67  
2017-12-22 18.81   32.67  
2017-12-21 18.28   32.67  
2017-12-20 17.65   32.67  
2017-12-19 18.19   32.67  
2017-12-18 18.54   32.67  
2017-12-15 18.37   32.67  
2017-12-14 17.39   32.67  
2017-12-13 17.71   32.67  
2017-12-12 18.30   32.67  
2017-12-11 19.14   32.67  
2017-12-08 21.22   32.67  
2017-12-07 21.14   32.67  
2017-12-06 20.62   32.67  
2017-12-05 21.16   32.67  
2017-12-04 21.59   32.67  
2017-12-01 23.00   32.67  
2017-11-30 22.52   32.67  
2017-11-29 21.01   32.67  
2017-11-28 21.50   32.67  
2017-11-27 20.52   32.67  
2017-11-24 21.31   32.67  
2017-11-23 22.56   32.67  
2017-11-22 22.56   32.67  
2017-11-21 20.66   32.67  
2017-11-20 20.14   32.67  
2017-11-17 19.90   32.67  
2017-11-16 19.72   32.67  
2017-11-15 19.55   32.67  
2017-11-14 19.34   32.67  
2017-11-13 20.31   32.67  
2017-11-10 19.91   32.67
2017-11-09 19.34   27.83  
2017-11-08 19.51   27.83  
2017-11-07 19.49   27.83