Stock price history and estimations - OBSV

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

OBSV 14.80 20.17  36.28%
ObsEva SA current target estimate




2018-02-21 14.80   20.17  
2018-02-20 14.08   20.17  
2018-02-19 14.13   20.17  
2018-02-16 14.13   20.17  
2018-02-15 12.48   20.17  
2018-02-14 12.59   20.17  
2018-02-13 11.87   20.17  
2018-02-12 12.18   20.17  
2018-02-09 12.19   20.17  
2018-02-08 12.54   20.17  
2018-02-07 12.64   20.17  
2018-02-06 12.21   20.17  
2018-02-05 10.95   20.17  
2018-02-02 11.00   20.17  
2018-02-01 12.04   20.17  
2018-01-31 12.69   20.17  
2018-01-30 11.90   20.17  
2018-01-29 12.16   20.17  
2018-01-26 10.80   20.17  
2018-01-25 10.19   20.17  
2018-01-24 9.55   20.17  
2018-01-23 9.36   20.17  
2018-01-22 9.64   20.17  
2018-01-19 9.73   20.17  
2018-01-18 9.73   20.17  
2018-01-17 9.52   20.17  
2018-01-16 9.70   20.17  
2018-01-15 9.70   20.17  
2018-01-12 9.70   20.17  
2018-01-11 9.75   20.17  
2018-01-10 9.99   20.17  
2018-01-09 9.78   20.17  
2018-01-08 9.83   20.17  
2018-01-05 9.78   20.17  
2018-01-04 9.83   20.17  
2018-01-03 9.83   20.17  
2018-01-02 9.81   20.17  
2018-01-01 9.76   20.17  
2017-12-29 9.76   20.17  
2017-12-28 9.91   20.17  
2017-12-27 9.79   20.17  
2017-12-26 9.79   20.17  
2017-12-25 10.00   20.17  
2017-12-22 10.00   20.17  
2017-12-21 9.80   20.17  
2017-12-20 9.71   20.17  
2017-12-19 9.90   20.17  
2017-12-18 9.80   20.17  
2017-12-15 9.80   20.17  
2017-12-14 9.77   20.17  
2017-12-13 9.76   20.17  
2017-12-12 9.82   20.17  
2017-12-11 9.85   20.17  
2017-12-08 9.55   20.17  
2017-12-07 9.49   20.17  
2017-12-06 9.27   20.17  
2017-12-05 9.70   20.17
2017-12-04 10.12   20.20  
2017-12-01 10.15   20.20  
2017-11-30 10.15   20.20  
2017-11-29 10.10   20.20  
2017-11-28 10.00   20.20  
2017-11-27 9.96   20.20  
2017-11-24 9.99   20.20  
2017-11-23 9.60   20.20  
2017-11-22 9.60   20.20  
2017-11-21 10.03   20.20  
2017-11-20 10.75   20.20
2017-11-17 11.30   20.60  
2017-11-16 11.16   20.60  
2017-11-15 10.80   20.60
2017-11-14 11.67   20.80  
2017-11-13 12.00   20.80  
2017-11-10 11.80   20.80  
2017-11-09 11.50   20.80  
2017-11-08 10.81   20.80  
2017-11-07 10.81   20.80