Stock price history and estimations - OMER

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

OMER 17.44 37.17  113.13%
Omeros Corporation current target estimate




2018-01-23 17.44   37.17  
2018-01-22 17.18   37.17  
2018-01-19 16.70   37.17  
2018-01-18 16.72   37.17  
2018-01-17 17.21   37.17  
2018-01-16 18.08   37.17  
2018-01-15 19.60   37.17  
2018-01-12 19.60   37.17  
2018-01-11 19.73   37.17  
2018-01-10 19.84   37.17  
2018-01-09 19.37   37.17  
2018-01-08 19.30   37.17  
2018-01-05 19.42   37.17  
2018-01-04 19.70   37.17  
2018-01-03 19.76   37.17  
2018-01-02 20.16   37.17  
2018-01-01 19.43   37.17  
2017-12-29 19.43   37.17  
2017-12-28 19.57   37.17  
2017-12-27 19.65   37.17  
2017-12-26 19.96   37.17  
2017-12-25 20.11   37.17  
2017-12-22 20.11   37.17  
2017-12-21 20.04   37.17  
2017-12-20 19.46   37.17  
2017-12-19 19.47   37.17
2017-12-18 19.59   29.60  
2017-12-15 19.56   29.60  
2017-12-14 19.01   29.60  
2017-12-13 19.32   29.60  
2017-12-12 18.90   29.60  
2017-12-11 18.69   29.60  
2017-12-08 19.60   29.60  
2017-12-07 20.15   29.60  
2017-12-06 19.82   29.60  
2017-12-05 19.58   29.60  
2017-12-04 20.98   29.60  
2017-12-01 20.74   29.60  
2017-11-30 20.75   29.60  
2017-11-29 20.15   29.60
2017-11-28 18.91   24.20  
2017-11-27 18.20   24.20  
2017-11-24 19.18   24.20  
2017-11-23 18.76   24.20  
2017-11-22 18.76   24.20  
2017-11-21 18.26   24.20  
2017-11-20 18.52   24.20
2017-11-17 19.81   28.00  
2017-11-16 19.95   28.00  
2017-11-15 19.10   28.00  
2017-11-14 18.97   28.00  
2017-11-13 18.81   28.00  
2017-11-10 18.17   28.00
2017-11-09 14.09   29.50  
2017-11-08 14.24   29.50  
2017-11-07 14.08   29.50