Stock price history and estimations - OSIS

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 67.11   84.83  
2018-04-13 66.42   84.83  
2018-04-12 66.34   84.83  
2018-04-11 65.21   84.83  
2018-04-10 64.50   84.83  
2018-04-09 62.96   84.83  
2018-04-06 63.04   84.83  
2018-04-05 64.38   84.83  
2018-04-04 63.65   84.83  
2018-04-03 64.33   84.83  
2018-04-02 62.00   84.83  
2018-03-30 65.27   84.83  
2018-03-29 65.27   84.83  
2018-03-28 63.61   84.83  
2018-03-27 63.70   84.83  
2018-03-26 64.91   84.83  
2018-03-23 64.38   84.83  
2018-03-22 65.24   84.83  
2018-03-21 67.47   84.83  
2018-03-20 67.24   84.83  
2018-03-19 66.84   84.83  
2018-03-16 67.67   84.83  
2018-03-15 66.72   84.83  
2018-03-14 67.31   84.83  
2018-03-13 67.73   84.83  
2018-03-12 68.19   84.83  
2018-03-09 68.46   84.83  
2018-03-08 67.08   84.83  
2018-03-07 67.10   84.83  
2018-03-06 65.55   84.83  
2018-03-05 63.99   84.83  
2018-03-02 63.33   84.83  
2018-03-01 62.15   84.83  
2018-02-28 63.14   84.83  
2018-02-27 64.28   84.83  
2018-02-26 64.42   84.83  
2018-02-23 64.04   84.83  
2018-02-22 63.49   84.83
2018-02-21 64.00   86.00  
2018-02-20 63.11   86.00  
2018-02-19 63.08   86.00  
2018-02-16 63.08   86.00  
2018-02-15 61.96   86.00  
2018-02-14 60.45   86.00  
2018-02-13 59.78   86.00  
2018-02-12 60.03   86.00  
2018-02-09 58.91   86.00  
2018-02-08 57.70   86.00  
2018-02-07 60.19   86.00  
2018-02-06 58.22   86.00  
2018-02-05 55.20   86.00
2018-02-02 54.48   98.80  
2018-02-01 66.60   98.80  
2018-01-31 66.08   98.80  
2018-01-30 66.32   98.80  
2018-01-29 66.58   98.80  
2018-01-26 67.34   98.80  
2018-01-25 67.38   98.80  
2018-01-24 66.57   98.80  
2018-01-23 67.53   98.80  
2018-01-22 68.89   98.80  
2018-01-19 68.53   98.80  
2018-01-18 68.16   98.80  
2018-01-17 69.32   98.80  
2018-01-16 71.67   98.80  
2018-01-15 67.68   98.80  
2018-01-12 67.68   98.80  
2018-01-11 67.49   98.80  
2018-01-10 67.21   98.80  
2018-01-09 64.78   98.80
2018-01-08 66.21   104.20  
2018-01-05 66.68   104.20  
2018-01-04 66.21   104.20  
2018-01-03 65.65   104.20  
2018-01-02 65.12   104.20  
2018-01-01 64.38   104.20  
2017-12-29 64.38   104.20  
2017-12-28 63.92   104.20  
2017-12-27 64.19   104.20  
2017-12-26 64.48   104.20  
2017-12-25 65.91   104.20  
2017-12-22 65.91   104.20  
2017-12-21 66.70   104.20  
2017-12-20 66.48   104.20  
2017-12-19 66.48   104.20  
2017-12-18 67.30   104.20  
2017-12-15 65.77   104.20  
2017-12-14 65.19   104.20  
2017-12-13 66.38   104.20  
2017-12-12 67.10   104.20  
2017-12-11 66.43   104.20  
2017-12-08 68.42   104.20  
2017-12-07 64.13   104.20  
2017-12-06 59.52   104.20  
2017-12-05 84.07   104.20  
2017-12-04 83.80   104.20  
2017-12-01 84.50   104.20  
2017-11-30 86.66   104.20  
2017-11-29 86.91   104.20
2017-11-28 88.32   104.83  
2017-11-27 88.76   104.83  
2017-11-24 88.83   104.83  
2017-11-23 88.96   104.83  
2017-11-22 88.96   104.83  
2017-11-21 90.06   104.83  
2017-11-20 89.99   104.83  
2017-11-17 90.41   104.83  
2017-11-16 90.56   104.83  
2017-11-15 88.93   104.83  
2017-11-14 90.49   104.83  
2017-11-13 90.70   104.83  
2017-11-10 90.29   104.83
2017-11-09 89.90   97.50  
2017-11-08 90.20   97.50
2017-11-07 89.04   104.83