Stock price history and estimations - PBMD

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-02-01 1.71   6.99  
2018-01-31 1.71   6.99  
2018-01-30 1.71   6.99  
2018-01-29 1.71   6.99  
2018-01-26 1.71   6.99  
2018-01-25 1.71   6.99  
2018-01-24 1.71   6.99  
2018-01-23 1.71   6.99  
2018-01-22 1.71   6.99  
2018-01-19 1.71   6.99  
2018-01-18 1.71   6.99  
2018-01-17 1.71   6.99  
2018-01-16 1.71   6.99  
2018-01-15 1.71   6.99  
2018-01-12 1.71   6.99  
2018-01-11 1.71   6.99  
2018-01-10 1.71   6.99  
2018-01-09 1.71   6.99  
2018-01-08 1.71   6.99  
2018-01-05 1.71   6.99  
2018-01-04 1.71   6.99  
2018-01-03 1.71   6.99  
2018-01-02 1.71   6.99  
2018-01-01 1.71   6.99  
2017-12-29 1.71   6.99  
2017-12-28 1.71   6.99  
2017-12-27 1.71   6.99  
2017-12-26 1.71   6.99  
2017-12-25 1.71   6.99  
2017-12-22 1.71   6.99  
2017-12-21 1.71   6.99  
2017-12-20 1.71   6.99  
2017-12-19 1.71   6.99  
2017-12-18 1.71   6.99  
2017-12-15 1.71   6.99  
2017-12-14 1.71   6.99  
2017-12-13 1.71   6.99  
2017-12-12 1.71   6.99  
2017-12-11 1.71   6.99  
2017-12-08 1.71   6.99  
2017-12-07 1.71   6.99  
2017-12-06 1.71   6.99  
2017-12-05 1.71   6.99  
2017-12-04 1.71   6.99  
2017-12-01 1.71   6.99
2017-11-30 1.71   6.96
2017-11-29 1.72   6.99  
2017-11-28 1.71   6.99  
2017-11-27 1.76   6.99
2017-11-24 1.71   7.01
2017-11-23 1.57   6.99  
2017-11-22 1.57   6.99
2017-11-21 1.65   7.00  
2017-11-20 1.68   7.00  
2017-11-17 1.73   7.00  
2017-11-16 1.80   7.00  
2017-11-15 1.73   7.00  
2017-11-14 1.75   7.00  
2017-11-13 1.87   7.00  
2017-11-10 2.07   7.00
2017-11-09 2.13   6.85  
2017-11-08 2.14   6.85
2017-11-07 2.08   6.99