Stock price history and estimations - PCMI

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

PCMI 7.80 19.25  146.79%
PCM, Inc. current target estimate




2018-02-21 7.80   19.25  
2018-02-20 7.95   19.25  
2018-02-19 8.15   19.25  
2018-02-16 8.15   19.25  
2018-02-15 8.20   19.25  
2018-02-14 8.10   19.25  
2018-02-13 8.00   19.25  
2018-02-12 7.95   19.25  
2018-02-09 7.95   19.25  
2018-02-08 7.85   19.25  
2018-02-07 8.25   19.25  
2018-02-06 8.25   19.25  
2018-02-05 7.83   19.25  
2018-02-02 8.35   19.25  
2018-02-01 8.55   19.25  
2018-01-31 8.85   19.25  
2018-01-30 9.20   19.25  
2018-01-29 9.60   19.25  
2018-01-26 9.05   19.25  
2018-01-25 8.95   19.25  
2018-01-24 8.95   19.25  
2018-01-23 8.75   19.25  
2018-01-22 8.80   19.25  
2018-01-19 8.90   19.25  
2018-01-18 8.85   19.25  
2018-01-17 8.95   19.25  
2018-01-16 8.75   19.25  
2018-01-15 9.10   19.25  
2018-01-12 9.10   19.25  
2018-01-11 8.85   19.25  
2018-01-10 8.85   19.25  
2018-01-09 9.10   19.25  
2018-01-08 9.20   19.25  
2018-01-05 9.40   19.25  
2018-01-04 9.60   19.25  
2018-01-03 9.40   19.25  
2018-01-02 9.70   19.25  
2018-01-01 9.90   19.25  
2017-12-29 9.90   19.25  
2017-12-28 9.80   19.25  
2017-12-27 9.70   19.25  
2017-12-26 9.70   19.25  
2017-12-25 9.45   19.25  
2017-12-22 9.45   19.25  
2017-12-21 9.70   19.25  
2017-12-20 9.55   19.25  
2017-12-19 9.65   19.25  
2017-12-18 9.80   19.25  
2017-12-15 9.85   19.25  
2017-12-14 9.50   19.25  
2017-12-13 9.70   19.25  
2017-12-12 9.45   19.25  
2017-12-11 9.70   19.25  
2017-12-08 9.75   19.25  
2017-12-07 9.75   19.25  
2017-12-06 9.65   19.25  
2017-12-05 9.75   19.25  
2017-12-04 9.75   19.25  
2017-12-01 9.85   19.25  
2017-11-30 10.05   19.25  
2017-11-29 10.05   19.25  
2017-11-28 10.00   19.25  
2017-11-27 10.00   19.25  
2017-11-24 9.90   19.25  
2017-11-23 9.75   19.25  
2017-11-22 9.75   19.25  
2017-11-21 9.75   19.25  
2017-11-20 9.70   19.25  
2017-11-17 9.90   19.25  
2017-11-16 10.00   19.25  
2017-11-15 9.95   19.25  
2017-11-14 9.90   19.25  
2017-11-13 9.90   19.25  
2017-11-10 10.00   19.25
2017-11-09 9.85   30.50  
2017-11-08 9.85   30.50  
2017-11-07 10.00   30.50