Stock price history and estimations - PDVW

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 30.30   59.00  
2018-04-13 30.10   59.00  
2018-04-12 29.95   59.00  
2018-04-11 30.00   59.00  
2018-04-10 30.05   59.00  
2018-04-09 30.05   59.00  
2018-04-06 30.05   59.00  
2018-04-05 31.50   59.00  
2018-04-04 30.00   59.00  
2018-04-03 30.15   59.00  
2018-04-02 30.20   59.00  
2018-03-30 29.85   59.00  
2018-03-29 29.85   59.00  
2018-03-28 30.00   59.00  
2018-03-27 30.70   59.00  
2018-03-26 31.90   59.00  
2018-03-23 31.60   59.00  
2018-03-22 34.00   59.00  
2018-03-21 32.20   59.00  
2018-03-20 33.35   59.00  
2018-03-19 36.40   59.00  
2018-03-16 38.55   59.00  
2018-03-15 36.80   59.00  
2018-03-14 36.20   59.00  
2018-03-13 37.55   59.00  
2018-03-12 38.60   59.00  
2018-03-09 38.75   59.00  
2018-03-08 35.85   59.00  
2018-03-07 33.25   59.00  
2018-03-06 32.80   59.00  
2018-03-05 33.25   59.00  
2018-03-02 32.75   59.00  
2018-03-01 32.10   59.00  
2018-02-28 32.20   59.00  
2018-02-27 32.30   59.00  
2018-02-26 32.90   59.00  
2018-02-23 32.75   59.00  
2018-02-22 32.15   59.00  
2018-02-21 32.40   59.00  
2018-02-20 32.00   59.00  
2018-02-19 32.70   59.00  
2018-02-16 32.70   59.00  
2018-02-15 32.40   59.00  
2018-02-14 31.50   59.00  
2018-02-13 31.40   59.00  
2018-02-12 30.95   59.00  
2018-02-09 30.35   59.00  
2018-02-08 31.45   59.00  
2018-02-07 33.00   59.00  
2018-02-06 32.50   59.00  
2018-02-05 32.45   59.00  
2018-02-02 33.40   59.00  
2018-02-01 35.65   59.00  
2018-01-31 34.40   59.00  
2018-01-30 33.90   59.00  
2018-01-29 33.95   59.00  
2018-01-26 35.85   59.00  
2018-01-25 35.65   59.00  
2018-01-24 35.00   59.00  
2018-01-23 34.30   59.00  
2018-01-22 34.95   59.00  
2018-01-19 35.65   59.00  
2018-01-18 34.55   59.00  
2018-01-17 32.80   59.00  
2018-01-16 33.20   59.00  
2018-01-15 33.85   59.00  
2018-01-12 33.85   59.00  
2018-01-11 33.50   59.00  
2018-01-10 32.10   59.00  
2018-01-09 33.15   59.00  
2018-01-08 33.55   59.00  
2018-01-05 32.40   59.00  
2018-01-04 32.90   59.00  
2018-01-03 31.90   59.00  
2018-01-02 32.75   59.00  
2018-01-01 32.10   59.00  
2017-12-29 32.10   59.00  
2017-12-28 32.40   59.00  
2017-12-27 32.90   59.00  
2017-12-26 33.00   59.00  
2017-12-25 32.25   59.00  
2017-12-22 32.25   59.00  
2017-12-21 33.10   59.00  
2017-12-20 32.55   59.00  
2017-12-19 33.00   59.00  
2017-12-18 34.15   59.00  
2017-12-15 34.75   59.00  
2017-12-14 34.40   59.00  
2017-12-13 35.25   59.00  
2017-12-12 34.40   59.00  
2017-12-11 33.35   59.00  
2017-12-08 32.90   59.00  
2017-12-07 31.80   59.00  
2017-12-06 31.55   59.00  
2017-12-05 32.85   59.00  
2017-12-04 32.35   59.00  
2017-12-01 33.70   59.00  
2017-11-30 32.65   59.00  
2017-11-29 32.10   59.00  
2017-11-28 33.30   59.00  
2017-11-27 34.10   59.00  
2017-11-24 35.80   59.00  
2017-11-23 34.50   59.00  
2017-11-22 34.50   59.00  
2017-11-21 33.90   59.00  
2017-11-20 34.20   59.00  
2017-11-17 34.65   59.00  
2017-11-16 34.45   59.00  
2017-11-15 32.35   59.00  
2017-11-14 31.15   59.00  
2017-11-13 29.05   59.00  
2017-11-10 29.45   59.00  
2017-11-09 30.05   59.00  
2017-11-08 29.95   59.00  
2017-11-07 30.10   59.00