Stock price history and estimations - PGLC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

PGLC 2.70 6.24  131.11%
Pershing Gold Corporation current target estimate




2017-12-12 2.75   6.24  
2017-12-11 3.00   6.24  
2017-12-08 2.87   6.24  
2017-12-07 2.85   6.24  
2017-12-06 2.83   6.24  
2017-12-05 2.88   6.24  
2017-12-04 2.88   6.24  
2017-12-01 2.81   6.24  
2017-11-30 2.83   6.24  
2017-11-29 2.80   6.24  
2017-11-28 2.81   6.24  
2017-11-27 2.76   6.24  
2017-11-24 2.78   6.24  
2017-11-23 2.82   6.24  
2017-11-22 2.82   6.24  
2017-11-21 2.81   6.24  
2017-11-20 2.83   6.24  
2017-11-17 2.91   6.24  
2017-11-16 2.81   6.24  
2017-11-15 2.78   6.24  
2017-11-14 2.80   6.24  
2017-11-13 2.86   6.24  
2017-11-10 2.86   6.24  
2017-11-09 2.86   6.24  
2017-11-08 2.86   6.24  
2017-11-07 2.90   6.24