Stock price history and estimations - PIRS
uvalue.org - Spot the undervalued stocks!
home |
FAQ |
contact
| 2018-04-16 |
6.43 |
|
12.00 |
|
| 2018-04-13 |
6.43 |
|
12.00 |
|
| 2018-04-12 |
6.85 |
|
12.00 |
|
| 2018-04-11 |
6.88 |
|
12.00 |
|
| 2018-04-10 |
6.56 |
|
12.00 |
|
| 2018-04-09 |
6.23 |
|
12.00 |
|
| 2018-04-06 |
6.33 |
|
12.00 |
|
| 2018-04-05 |
6.56 |
|
12.00 |
|
| 2018-04-04 |
6.62 |
|
12.00 |
|
| 2018-04-03 |
6.55 |
|
12.00 |
⇑ |
| 2018-04-02 |
6.48 |
|
11.00 |
|
| 2018-03-30 |
6.82 |
|
11.00 |
|
| 2018-03-29 |
6.82 |
|
11.00 |
|
| 2018-03-28 |
6.80 |
|
11.00 |
|
| 2018-03-27 |
6.86 |
|
11.00 |
|
| 2018-03-26 |
7.31 |
|
11.00 |
|
| 2018-03-23 |
7.21 |
|
11.00 |
|
| 2018-03-22 |
7.58 |
|
11.00 |
|
| 2018-03-21 |
7.58 |
|
11.00 |
⇑ |
| 2018-03-20 |
7.46 |
|
10.67 |
|
| 2018-03-19 |
7.22 |
|
10.67 |
|
| 2018-03-16 |
6.81 |
|
10.67 |
|
| 2018-03-15 |
6.88 |
|
10.67 |
|
| 2018-03-14 |
7.27 |
|
10.67 |
|
| 2018-03-13 |
7.55 |
|
10.67 |
|
| 2018-03-12 |
7.67 |
|
10.67 |
|
| 2018-03-09 |
7.27 |
|
10.67 |
|
| 2018-03-08 |
7.40 |
|
10.67 |
|
| 2018-03-07 |
7.80 |
|
10.67 |
|
| 2018-03-06 |
7.91 |
|
10.67 |
|
| 2018-03-05 |
8.15 |
|
10.67 |
|
| 2018-03-02 |
8.35 |
|
10.67 |
|
| 2018-03-01 |
8.49 |
|
10.67 |
|
| 2018-02-28 |
8.52 |
|
10.67 |
|
| 2018-02-27 |
8.76 |
|
10.67 |
|
| 2018-02-26 |
8.86 |
|
10.67 |
|
| 2018-02-23 |
8.59 |
|
10.67 |
|
| 2018-02-22 |
8.19 |
|
10.67 |
|
| 2018-02-21 |
8.12 |
|
10.67 |
|
| 2018-02-20 |
8.56 |
|
10.67 |
|
| 2018-02-19 |
8.63 |
|
10.67 |
|
| 2018-02-16 |
8.63 |
|
10.67 |
|
| 2018-02-15 |
8.87 |
|
10.67 |
|
| 2018-02-14 |
8.70 |
|
10.67 |
⇑ |
| 2018-02-13 |
9.45 |
|
10.50 |
|
| 2018-02-12 |
8.88 |
|
10.50 |
|
| 2018-02-09 |
8.59 |
|
10.50 |
|
| 2018-02-08 |
7.15 |
|
10.50 |
|
| 2018-02-07 |
7.73 |
|
10.50 |
|
| 2018-02-06 |
7.80 |
|
10.50 |
|
| 2018-02-05 |
8.01 |
|
10.50 |
|
| 2018-02-02 |
8.07 |
|
10.50 |
|
| 2018-02-01 |
7.67 |
|
10.50 |
|
| 2018-01-31 |
7.53 |
|
10.50 |
|
| 2018-01-30 |
7.63 |
|
10.50 |
|
| 2018-01-29 |
7.64 |
|
10.50 |
⇑ |
| 2018-01-26 |
7.93 |
|
10.00 |
|
| 2018-01-25 |
7.72 |
|
10.00 |
|
| 2018-01-24 |
7.61 |
|
10.00 |
|
| 2018-01-23 |
7.43 |
|
10.00 |
|
| 2018-01-22 |
7.48 |
|
10.00 |
|
| 2018-01-19 |
7.42 |
|
10.00 |
|
| 2018-01-18 |
7.37 |
|
10.00 |
|
| 2018-01-17 |
7.35 |
|
10.00 |
⇑ |
| 2018-01-16 |
6.92 |
|
9.00 |
|
| 2018-01-15 |
7.46 |
|
9.00 |
|
| 2018-01-12 |
7.46 |
|
9.00 |
|
| 2018-01-11 |
7.39 |
|
9.00 |
|
| 2018-01-10 |
7.39 |
|
9.00 |
|
| 2018-01-09 |
7.27 |
|
9.00 |
|
| 2018-01-08 |
7.28 |
|
9.00 |
|
| 2018-01-05 |
7.32 |
|
9.00 |
|
| 2018-01-04 |
7.44 |
|
9.00 |
|
| 2018-01-03 |
7.12 |
|
9.00 |
|
| 2018-01-02 |
7.75 |
|
9.00 |
|
| 2018-01-01 |
7.55 |
|
9.00 |
|
| 2017-12-29 |
7.55 |
|
9.00 |
|
| 2017-12-28 |
7.43 |
|
9.00 |
|
| 2017-12-27 |
7.23 |
|
9.00 |
|
| 2017-12-26 |
7.34 |
|
9.00 |
|
| 2017-12-25 |
6.37 |
|
9.00 |
|
| 2017-12-22 |
6.37 |
|
9.00 |
|
| 2017-12-21 |
6.26 |
|
9.00 |
|
| 2017-12-20 |
5.93 |
|
9.00 |
|
| 2017-12-19 |
5.85 |
|
9.00 |
|
| 2017-12-18 |
5.64 |
|
9.00 |
|
| 2017-12-15 |
5.95 |
|
9.00 |
|
| 2017-12-14 |
5.93 |
|
9.00 |
|
| 2017-12-13 |
6.00 |
|
9.00 |
|
| 2017-12-12 |
5.79 |
|
9.00 |
|
| 2017-12-11 |
5.82 |
|
9.00 |
|
| 2017-12-08 |
6.15 |
|
9.00 |
|
| 2017-12-07 |
6.14 |
|
9.00 |
|
| 2017-12-06 |
5.87 |
|
9.00 |
|
| 2017-12-05 |
6.16 |
|
9.00 |
|
| 2017-12-04 |
6.14 |
|
9.00 |
|
| 2017-12-01 |
6.07 |
|
9.00 |
|
| 2017-11-30 |
6.18 |
|
9.00 |
|
| 2017-11-29 |
6.09 |
|
9.00 |
|
| 2017-11-28 |
6.14 |
|
9.00 |
|
| 2017-11-27 |
6.27 |
|
9.00 |
|
| 2017-11-24 |
6.50 |
|
9.00 |
|
| 2017-11-23 |
6.38 |
|
9.00 |
|
| 2017-11-22 |
6.38 |
|
9.00 |
|
| 2017-11-21 |
6.32 |
|
9.00 |
|
| 2017-11-20 |
6.21 |
|
9.00 |
|
| 2017-11-17 |
6.09 |
|
9.00 |
|
| 2017-11-16 |
5.78 |
|
9.00 |
|
| 2017-11-15 |
5.41 |
|
9.00 |
|
| 2017-11-14 |
5.64 |
|
9.00 |
|
| 2017-11-13 |
5.55 |
|
9.00 |
|
| 2017-11-10 |
5.45 |
|
9.00 |
|
| 2017-11-09 |
5.25 |
|
9.00 |
|
| 2017-11-08 |
4.78 |
|
9.00 |
|
| 2017-11-07 |
4.75 |
|
9.00 |
|