Stock price history and estimations - PPIH

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 9.00   32.00  
2018-04-13 9.05   32.00  
2018-04-12 9.00   32.00  
2018-04-11 8.95   32.00  
2018-04-10 9.10   32.00  
2018-04-09 9.05   32.00  
2018-04-06 9.00   32.00  
2018-04-05 8.98   32.00  
2018-04-04 8.88   32.00  
2018-04-03 9.00   32.00  
2018-04-02 9.00   32.00  
2018-03-30 9.10   32.00  
2018-03-29 9.10   32.00  
2018-03-28 9.05   32.00  
2018-03-27 9.20   32.00  
2018-03-26 9.15   32.00  
2018-03-23 9.10   32.00  
2018-03-22 9.00   32.00  
2018-03-21 9.03   32.00  
2018-03-20 9.10   32.00  
2018-03-19 9.00   32.00  
2018-03-16 8.70   32.00  
2018-03-15 8.75   32.00  
2018-03-14 8.85   32.00  
2018-03-13 8.75   32.00  
2018-03-12 8.70   32.00  
2018-03-09 8.50   32.00  
2018-03-08 8.80   32.00  
2018-03-07 8.70   32.00  
2018-03-06 8.80   32.00  
2018-03-05 8.90   32.00  
2018-03-02 8.85   32.00  
2018-03-01 8.85   32.00  
2018-02-28 8.85   32.00  
2018-02-27 8.95   32.00  
2018-02-26 8.90   32.00  
2018-02-23 8.97   32.00  
2018-02-22 8.85   32.00  
2018-02-21 8.75   32.00  
2018-02-20 8.70   32.00  
2018-02-19 8.72   32.00  
2018-02-16 8.72   32.00  
2018-02-15 8.73   32.00  
2018-02-14 8.70   32.00  
2018-02-13 8.60   32.00  
2018-02-12 8.50   32.00  
2018-02-09 8.55   32.00  
2018-02-08 8.50   32.00  
2018-02-07 8.50   32.00  
2018-02-06 8.55   32.00  
2018-02-05 8.40   32.00  
2018-02-02 9.00   32.00  
2018-02-01 9.20   32.00  
2018-01-31 9.05   32.00  
2018-01-30 9.03   32.00  
2018-01-29 9.00   32.00  
2018-01-26 9.23   32.00  
2018-01-25 9.28   32.00  
2018-01-24 9.30   32.00  
2018-01-23 9.31   32.00  
2018-01-22 9.15   32.00  
2018-01-19 9.10   32.00  
2018-01-18 9.10   32.00  
2018-01-17 9.03   32.00  
2018-01-16 9.05   32.00  
2018-01-15 9.05   32.00  
2018-01-12 9.05   32.00  
2018-01-11 9.03   32.00  
2018-01-10 9.00   32.00  
2018-01-09 8.95   32.00  
2018-01-08 9.05   32.00  
2018-01-05 9.00   32.00  
2018-01-04 9.05   32.00  
2018-01-03 8.90   32.00  
2018-01-02 8.90   32.00  
2018-01-01 9.00   32.00  
2017-12-29 9.00   32.00  
2017-12-28 8.90   32.00  
2017-12-27 8.85   32.00  
2017-12-26 8.65   32.00  
2017-12-25 8.90   32.00  
2017-12-22 8.90   32.00  
2017-12-21 8.80   32.00  
2017-12-20 8.90   32.00  
2017-12-19 8.80   32.00  
2017-12-18 8.70   32.00  
2017-12-15 9.00   32.00  
2017-12-14 9.25   32.00  
2017-12-13 9.20   32.00  
2017-12-12 9.20   32.00  
2017-12-11 9.10   32.00  
2017-12-08 9.20   32.00  
2017-12-07 9.25   32.00  
2017-12-06 9.30   32.00  
2017-12-05 9.25   32.00  
2017-12-04 9.30   32.00  
2017-12-01 9.25   32.00  
2017-11-30 9.10   32.00  
2017-11-29 9.25   32.00  
2017-11-28 9.00   32.00  
2017-11-27 8.82   32.00  
2017-11-24 8.95   32.00  
2017-11-23 8.85   32.00  
2017-11-22 8.85   32.00  
2017-11-21 8.70   32.00  
2017-11-20 8.80   32.00  
2017-11-17 8.95   32.00  
2017-11-16 8.70   32.00  
2017-11-15 8.65   32.00  
2017-11-14 8.60   32.00  
2017-11-13 8.50   32.00  
2017-11-10 8.45   32.00  
2017-11-09 8.50   32.00  
2017-11-08 8.35   32.00  
2017-11-07 8.25   32.00