Stock price history and estimations - PRTA

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 38.08   73.09  
2018-04-13 37.97   73.09  
2018-04-12 37.60   73.09  
2018-04-11 37.91   73.09  
2018-04-10 37.12   73.09  
2018-04-09 36.13   73.09  
2018-04-06 39.51   73.09
2018-04-05 40.15   74.91  
2018-04-04 44.21   74.91  
2018-04-03 39.27   74.91
2018-04-02 35.24   71.70  
2018-03-30 36.71   71.70  
2018-03-29 36.71   71.70  
2018-03-28 36.52   71.70  
2018-03-27 37.68   71.70  
2018-03-26 39.34   71.70  
2018-03-23 38.21   71.70  
2018-03-22 38.22   71.70  
2018-03-21 38.72   71.70
2018-03-20 33.85   71.50  
2018-03-19 33.17   71.50  
2018-03-16 35.13   71.50  
2018-03-15 34.91   71.50  
2018-03-14 34.66   71.50  
2018-03-13 34.59   71.50  
2018-03-12 35.02   71.50  
2018-03-09 35.06   71.50  
2018-03-08 34.69   71.50  
2018-03-07 33.69   71.50  
2018-03-06 34.03   71.50
2018-03-05 33.84   72.91  
2018-03-02 33.84   72.91  
2018-03-01 33.06   72.91  
2018-02-28 33.69   72.91  
2018-02-27 34.75   72.91  
2018-02-26 35.10   72.91  
2018-02-23 34.61   72.91
2018-02-22 33.65   72.92  
2018-02-21 33.10   72.92  
2018-02-20 33.06   72.92  
2018-02-19 33.20   72.92  
2018-02-16 33.20   72.92
2018-02-15 32.11   75.00
2018-02-14 30.95   75.64  
2018-02-13 29.74   75.64  
2018-02-12 29.49   75.64  
2018-02-09 28.19   75.64  
2018-02-08 27.95   75.64  
2018-02-07 30.05   75.64  
2018-02-06 29.13   75.64  
2018-02-05 32.14   75.64  
2018-02-02 39.60   75.64  
2018-02-01 40.32   75.64
2018-01-31 41.80   75.17  
2018-01-30 42.89   75.17  
2018-01-29 44.57   75.17  
2018-01-26 45.04   75.17  
2018-01-25 44.05   75.17  
2018-01-24 43.72   75.17  
2018-01-23 44.45   75.17  
2018-01-22 41.51   75.17  
2018-01-19 39.52   75.17  
2018-01-18 39.69   75.17  
2018-01-17 40.10   75.17  
2018-01-16 39.95   75.17  
2018-01-15 41.33   75.17  
2018-01-12 41.33   75.17  
2018-01-11 39.62   75.17  
2018-01-10 38.26   75.17  
2018-01-09 37.02   75.17  
2018-01-08 36.60   75.17  
2018-01-05 37.67   75.17  
2018-01-04 38.29   75.17  
2018-01-03 39.28   75.17  
2018-01-02 37.80   75.17  
2018-01-01 37.49   75.17  
2017-12-29 37.49   75.17  
2017-12-28 38.00   75.17  
2017-12-27 37.23   75.17  
2017-12-26 36.84   75.17  
2017-12-25 36.77   75.17  
2017-12-22 36.77   75.17  
2017-12-21 37.07   75.17
2017-12-20 36.14   76.42  
2017-12-19 35.61   76.42  
2017-12-18 35.44   76.42  
2017-12-15 38.54   76.42  
2017-12-14 36.59   76.42  
2017-12-13 38.12   76.42  
2017-12-12 37.96   76.42  
2017-12-11 40.04   76.42  
2017-12-08 41.01   76.42  
2017-12-07 40.60   76.42  
2017-12-06 39.17   76.42  
2017-12-05 41.99   76.42  
2017-12-04 44.43   76.42  
2017-12-01 47.32   76.42  
2017-11-30 46.49   76.42  
2017-11-29 44.67   76.42  
2017-11-28 45.25   76.42  
2017-11-27 46.00   76.42  
2017-11-24 46.03   76.42  
2017-11-23 45.85   76.42  
2017-11-22 45.85   76.42  
2017-11-21 45.97   76.42  
2017-11-20 44.60   76.42
2017-11-17 51.93   78.50  
2017-11-16 54.81   78.50  
2017-11-15 55.12   78.50  
2017-11-14 56.13   78.50  
2017-11-13 56.83   78.50  
2017-11-10 56.63   78.50
2017-11-09 55.49   77.77  
2017-11-08 56.23   77.77
2017-11-07 60.96   78.00