Stock price history and estimations - PTIE

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

PTIE 6.13 23.75  287.44%
Pain Therapeutics, Inc. current target estimate




2018-02-21 6.13   23.75  
2018-02-20 6.25   23.75  
2018-02-19 6.28   23.75  
2018-02-16 6.28   23.75  
2018-02-15 6.35   23.75  
2018-02-14 6.39   23.75  
2018-02-13 6.19   23.75  
2018-02-12 5.95   23.75  
2018-02-09 6.18   23.75  
2018-02-08 6.24   23.75  
2018-02-07 6.44   23.75  
2018-02-06 5.95   23.75  
2018-02-05 5.91   23.75  
2018-02-02 6.30   23.75  
2018-02-01 6.51   23.75  
2018-01-31 7.01   23.75  
2018-01-30 7.18   23.75  
2018-01-29 7.08   23.75  
2018-01-26 7.29   23.75  
2018-01-25 7.45   23.75  
2018-01-24 7.67   23.75  
2018-01-23 7.88   23.75  
2018-01-22 7.89   23.75  
2018-01-19 7.79   23.75  
2018-01-18 7.79   23.75  
2018-01-17 7.91   23.75  
2018-01-16 7.02   23.75  
2018-01-15 7.80   23.75  
2018-01-12 7.80   23.75  
2018-01-11 8.51   23.75  
2018-01-10 9.22   23.75  
2018-01-09 9.04   23.75  
2018-01-08 4.45   23.75  
2018-01-05 4.34   23.75  
2018-01-04 4.36   23.75  
2018-01-03 4.11   23.75  
2018-01-02 4.09   23.75  
2018-01-01 4.00   23.75  
2017-12-29 4.00   23.75  
2017-12-28 4.16   23.75  
2017-12-27 4.26   23.75  
2017-12-26 4.23   23.75  
2017-12-25 4.23   23.75  
2017-12-22 4.23   23.75  
2017-12-21 4.25   23.75  
2017-12-20 4.11   23.75  
2017-12-19 4.21   23.75  
2017-12-18 4.20   23.75  
2017-12-15 4.19   23.75  
2017-12-14 4.20   23.75  
2017-12-13 4.25   23.75  
2017-12-12 4.21   23.75  
2017-12-11 4.17   23.75  
2017-12-08 4.24   23.75  
2017-12-07 4.05   23.75  
2017-12-06 4.10   23.75  
2017-12-05 4.19   23.75  
2017-12-04 4.10   23.75  
2017-12-01 4.06   23.75  
2017-11-30 4.02   23.75  
2017-11-29 3.99   23.75  
2017-11-28 3.86   23.75  
2017-11-27 3.92   23.75  
2017-11-24 3.96   23.75  
2017-11-23 3.90   23.75  
2017-11-22 3.90   23.75  
2017-11-21 3.85   23.75  
2017-11-20 3.87   23.75  
2017-11-17 3.97   23.75  
2017-11-16 3.89   23.75  
2017-11-15 3.92   23.75  
2017-11-14 3.83   23.75  
2017-11-13 3.78   23.75  
2017-11-10 3.79   23.75  
2017-11-09 3.56   23.75  
2017-11-08 3.52   23.75  
2017-11-07 3.62   23.75