Stock price history and estimations - PVAC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 41.91   60.50
2018-04-13 40.96   59.25  
2018-04-12 40.03   59.25  
2018-04-11 38.56   59.25  
2018-04-10 37.60   59.25  
2018-04-09 35.52   59.25  
2018-04-06 34.75   59.25  
2018-04-05 35.68   59.25  
2018-04-04 34.37   59.25  
2018-04-03 35.11   59.25  
2018-04-02 33.96   59.25  
2018-03-30 35.04   59.25  
2018-03-29 35.04   59.25  
2018-03-28 34.76   59.25  
2018-03-27 34.96   59.25  
2018-03-26 35.85   59.25  
2018-03-23 35.58   59.25  
2018-03-22 36.17   59.25  
2018-03-21 37.24   59.25
2018-03-20 34.56   59.00  
2018-03-19 34.57   59.00  
2018-03-16 36.05   59.00  
2018-03-15 34.53   59.00
2018-03-14 35.69   60.33  
2018-03-13 36.07   60.33  
2018-03-12 36.49   60.33  
2018-03-09 36.85   60.33  
2018-03-08 36.09   60.33  
2018-03-07 36.52   60.33  
2018-03-06 36.50   60.33  
2018-03-05 38.14   60.33
2018-03-02 37.39   61.67  
2018-03-01 37.62   61.67  
2018-02-28 37.30   61.67  
2018-02-27 37.77   61.67  
2018-02-26 39.10   61.67  
2018-02-23 38.10   61.67  
2018-02-22 36.70   61.67  
2018-02-21 37.06   61.67  
2018-02-20 37.10   61.67  
2018-02-19 37.68   61.67  
2018-02-16 37.68   61.67  
2018-02-15 37.53   61.67  
2018-02-14 37.22   61.67  
2018-02-13 36.78   61.67  
2018-02-12 36.82   61.67  
2018-02-09 37.15   61.67  
2018-02-08 37.30   61.67  
2018-02-07 38.60   61.67  
2018-02-06 39.81   61.67  
2018-02-05 41.62   61.67  
2018-02-02 40.79   61.67  
2018-02-01 42.95   61.67  
2018-01-31 42.24   61.67  
2018-01-30 43.35   61.67  
2018-01-29 45.32   61.67  
2018-01-26 45.70   61.67  
2018-01-25 46.13   61.67
2018-01-24 46.27   60.00  
2018-01-23 46.11   60.00  
2018-01-22 45.84   60.00  
2018-01-19 46.22   60.00  
2018-01-18 46.32   60.00  
2018-01-17 46.40   60.00  
2018-01-16 45.76   60.00  
2018-01-15 47.14   60.00  
2018-01-12 47.14   60.00  
2018-01-11 46.60   60.00
2018-01-10 44.85   56.67  
2018-01-09 45.01   56.67  
2018-01-08 44.58   56.67  
2018-01-05 44.11   56.67  
2018-01-04 44.31   56.67
2018-01-03 43.30   54.67
2018-01-02 40.05   53.67  
2018-01-01 39.11   53.67  
2017-12-29 39.11   53.67  
2017-12-28 39.06   53.67  
2017-12-27 38.97   53.67  
2017-12-26 39.48   53.67  
2017-12-25 39.50   53.67  
2017-12-22 39.50   53.67  
2017-12-21 39.33   53.67  
2017-12-20 39.04   53.67  
2017-12-19 37.73   53.67  
2017-12-18 35.69   53.67  
2017-12-15 35.13   53.67  
2017-12-14 33.95   53.67  
2017-12-13 34.15   53.67  
2017-12-12 34.53   53.67
2017-12-11 34.73   55.67  
2017-12-08 33.85   55.67  
2017-12-07 33.39   55.67  
2017-12-06 33.50   55.67  
2017-12-05 33.96   55.67  
2017-12-04 34.29   55.67  
2017-12-01 34.38   55.67  
2017-11-30 34.31   55.67
2017-11-29 34.93   58.50  
2017-11-28 35.18   58.50  
2017-11-27 35.39   58.50  
2017-11-24 35.96   58.50  
2017-11-23 35.55   58.50  
2017-11-22 35.55   58.50
2017-11-21 35.75   57.00  
2017-11-20 36.38   57.00  
2017-11-17 37.24   57.00  
2017-11-16 37.10   57.00  
2017-11-15 37.11   57.00  
2017-11-14 37.83   57.00  
2017-11-13 38.70   57.00  
2017-11-10 38.72   57.00  
2017-11-09 38.79   57.00  
2017-11-08 39.32   57.00  
2017-11-07 39.33   57.00