Stock price history and estimations - PZRX

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

PZRX 0.43 12.00  2722.20%
PhaseRx, Inc. current target estimate




2017-12-13 0.43   12.00  
2017-12-12 0.54   12.00  
2017-12-11 0.55   12.00  
2017-12-08 1.00   12.00  
2017-12-07 0.99   12.00  
2017-12-06 1.00   12.00  
2017-12-05 1.08   12.00  
2017-12-04 1.01   12.00  
2017-12-01 0.90   12.00  
2017-11-30 0.97   12.00  
2017-11-29 1.16   12.00  
2017-11-28 0.80   12.00  
2017-11-27 0.66   12.00  
2017-11-24 0.69   12.00  
2017-11-23 0.65   12.00  
2017-11-22 0.65   12.00  
2017-11-21 0.64   12.00  
2017-11-20 0.65   12.00  
2017-11-17 0.66   12.00  
2017-11-16 0.64   12.00  
2017-11-15 0.63   12.00  
2017-11-14 0.60   12.00  
2017-11-13 0.64   12.00  
2017-11-10 0.66   12.00  
2017-11-09 0.68   12.00  
2017-11-08 0.66   12.00  
2017-11-07 0.68   12.00