Stock price history and estimations - RESN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

RESN 4.71 10.00  112.31%
Resonant Inc. current target estimate




2018-02-16 4.71   10.00  
2018-02-15 4.74   10.00  
2018-02-14 4.66   10.00  
2018-02-13 4.75   10.00  
2018-02-12 4.49   10.00  
2018-02-09 4.47   10.00  
2018-02-08 4.59   10.00  
2018-02-07 4.63   10.00  
2018-02-06 4.87   10.00  
2018-02-05 5.01   10.00  
2018-02-02 4.89   10.00  
2018-02-01 5.24   10.00  
2018-01-31 5.45   10.00  
2018-01-30 5.21   10.00  
2018-01-29 5.53   10.00  
2018-01-26 5.75   10.00  
2018-01-25 5.96   10.00  
2018-01-24 6.02   10.00  
2018-01-23 6.27   10.00  
2018-01-22 6.37   10.00  
2018-01-19 6.83   10.00  
2018-01-18 7.00   10.00  
2018-01-17 6.99   10.00  
2018-01-16 6.79   10.00  
2018-01-15 6.97   10.00  
2018-01-12 6.97   10.00  
2018-01-11 6.77   10.00  
2018-01-10 6.83   10.00  
2018-01-09 6.77   10.00  
2018-01-08 7.01   10.00  
2018-01-05 7.27   10.00  
2018-01-04 7.35   10.00  
2018-01-03 7.07   10.00  
2018-01-02 7.74   10.00  
2018-01-01 7.47   10.00  
2017-12-29 7.47   10.00  
2017-12-28 7.69   10.00  
2017-12-27 7.89   10.00  
2017-12-26 7.98   10.00  
2017-12-25 7.50   10.00  
2017-12-22 7.50   10.00  
2017-12-21 7.89   10.00  
2017-12-20 8.20   10.00  
2017-12-19 7.80   10.00  
2017-12-18 8.38   10.00  
2017-12-15 7.76   10.00  
2017-12-14 6.89   10.00  
2017-12-13 6.59   10.00  
2017-12-12 6.40   10.00  
2017-12-11 6.63   10.00  
2017-12-08 7.09   10.00  
2017-12-07 6.91   10.00  
2017-12-06 7.03   10.00
2017-12-05 7.47   8.00  
2017-12-04 7.17   8.00  
2017-12-01 7.42   8.00  
2017-11-30 7.11   8.00  
2017-11-29 6.00   8.00  
2017-11-28 6.00   8.00  
2017-11-27 6.18   8.00  
2017-11-24 6.49   8.00  
2017-11-23 5.95   8.00  
2017-11-22 5.95   8.00  
2017-11-21 5.80   8.00  
2017-11-20 5.37   8.00  
2017-11-17 5.02   8.00  
2017-11-16 5.06   8.00  
2017-11-15 4.98   8.00  
2017-11-14 5.05   8.00  
2017-11-13 4.80   8.00  
2017-11-10 4.77   8.00  
2017-11-09 4.78   8.00  
2017-11-08 4.65   8.00  
2017-11-07 4.47   8.00