Stock price history and estimations - ROSG

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 0.39   24.00  
2018-04-13 0.37   24.00  
2018-04-12 0.37   24.00  
2018-04-11 0.37   24.00  
2018-04-10 0.39   24.00  
2018-04-09 0.39   24.00  
2018-04-06 0.40   24.00  
2018-04-05 0.40   24.00  
2018-04-04 0.40   24.00  
2018-04-03 0.41   24.00  
2018-04-02 0.39   24.00  
2018-03-30 0.41   24.00  
2018-03-29 0.41   24.00  
2018-03-28 0.41   24.00  
2018-03-27 0.40   24.00  
2018-03-26 0.40   24.00  
2018-03-23 0.40   24.00  
2018-03-22 0.41   24.00  
2018-03-21 0.40   24.00  
2018-03-20 0.41   24.00  
2018-03-19 0.41   24.00  
2018-03-16 0.44   24.00  
2018-03-15 0.42   24.00  
2018-03-14 0.44   24.00  
2018-03-13 0.43   24.00  
2018-03-12 0.43   24.00  
2018-03-09 0.40   24.00  
2018-03-08 0.41   24.00  
2018-03-07 0.42   24.00  
2018-03-06 0.40   24.00  
2018-03-05 0.40   24.00  
2018-03-02 0.38   24.00  
2018-03-01 0.38   24.00  
2018-02-28 0.38   24.00  
2018-02-27 0.33   24.00  
2018-02-26 0.35   24.00  
2018-02-23 0.30   24.00  
2018-02-22 0.36   24.00  
2018-02-21 0.40   24.00  
2018-02-20 0.45   24.00  
2018-02-19 0.46   24.00  
2018-02-16 0.46   24.00  
2018-02-15 0.50   24.00  
2018-02-14 0.56   24.00  
2018-02-13 0.56   24.00  
2018-02-12 0.54   24.00  
2018-02-09 0.50   24.00  
2018-02-08 0.51   24.00  
2018-02-07 0.50   24.00  
2018-02-06 0.51   24.00  
2018-02-05 0.50   24.00  
2018-02-02 0.50   24.00  
2018-02-01 0.56   24.00  
2018-01-31 0.56   24.00  
2018-01-30 0.59   24.00  
2018-01-29 0.59   24.00  
2018-01-26 0.58   24.00  
2018-01-25 0.59   24.00  
2018-01-24 0.59   24.00  
2018-01-23 0.59   24.00  
2018-01-22 0.59   24.00  
2018-01-19 0.58   24.00  
2018-01-18 0.58   24.00  
2018-01-17 0.58   24.00  
2018-01-16 0.58   24.00  
2018-01-15 0.58   24.00  
2018-01-12 0.58   24.00  
2018-01-11 0.59   24.00  
2018-01-10 0.60   24.00  
2018-01-09 0.59   24.00  
2018-01-08 0.58   24.00  
2018-01-05 0.57   24.00  
2018-01-04 0.57   24.00  
2018-01-03 0.57   24.00  
2018-01-02 0.57   24.00  
2018-01-01 0.56   24.00  
2017-12-29 0.56   24.00  
2017-12-28 0.56   24.00  
2017-12-27 0.56   24.00  
2017-12-26 0.56   24.00  
2017-12-25 0.55   24.00  
2017-12-22 0.55   24.00  
2017-12-21 0.52   24.00  
2017-12-20 0.52   24.00  
2017-12-19 0.51   24.00  
2017-12-18 0.51   24.00  
2017-12-15 0.53   24.00  
2017-12-14 0.63   24.00  
2017-12-13 0.65   24.00  
2017-12-12 0.64   24.00  
2017-12-11 0.64   24.00  
2017-12-08 0.67   24.00  
2017-12-07 0.62   24.00  
2017-12-06 0.62   24.00  
2017-12-05 0.71   24.00  
2017-12-04 0.69   24.00  
2017-12-01 0.69   24.00  
2017-11-30 0.71   24.00  
2017-11-29 0.72   24.00  
2017-11-28 0.69   24.00  
2017-11-27 0.75   24.00  
2017-11-24 0.76   24.00  
2017-11-23 0.78   24.00  
2017-11-22 0.78   24.00  
2017-11-21 0.74   24.00  
2017-11-20 0.75   24.00  
2017-11-17 0.73   24.00  
2017-11-16 0.82   24.00  
2017-11-15 0.79   24.00  
2017-11-14 0.70   24.00  
2017-11-13 0.72   24.00  
2017-11-10 0.71   24.00  
2017-11-09 0.73   24.00  
2017-11-08 0.73   24.00  
2017-11-07 0.79   24.00