Stock price history and estimations - RXII

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 2.76   65.00  
2018-04-13 2.88   65.00  
2018-04-12 2.92   65.00  
2018-04-11 2.95   65.00  
2018-04-10 3.02   65.00  
2018-04-09 2.99   65.00  
2018-04-06 3.15   65.00  
2018-04-05 3.35   65.00  
2018-04-04 3.31   65.00  
2018-04-03 2.65   65.00  
2018-04-02 2.75   65.00  
2018-03-30 3.22   65.00  
2018-03-29 3.22   65.00  
2018-03-28 3.56   65.00  
2018-03-27 3.29   65.00  
2018-03-26 4.06   65.00  
2018-03-23 4.07   65.00  
2018-03-22 4.06   65.00  
2018-03-21 4.28   65.00  
2018-03-20 4.62   65.00  
2018-03-19 4.61   65.00  
2018-03-16 5.39   65.00  
2018-03-15 5.10   65.00  
2018-03-14 4.55   65.00  
2018-03-13 3.20   65.00  
2018-03-12 3.76   65.00  
2018-03-09 4.30   65.00  
2018-03-08 3.39   65.00  
2018-03-07 3.06   65.00  
2018-03-06 2.75   65.00  
2018-03-05 2.55   65.00  
2018-03-02 2.70   65.00  
2018-03-01 2.80   65.00  
2018-02-28 2.80   65.00  
2018-02-27 3.00   65.00  
2018-02-26 3.24   65.00  
2018-02-23 3.34   65.00  
2018-02-22 3.43   65.00  
2018-02-21 3.30   65.00  
2018-02-20 3.48   65.00  
2018-02-19 3.22   65.00  
2018-02-16 3.22   65.00  
2018-02-15 3.20   65.00  
2018-02-14 3.09   65.00  
2018-02-13 3.10   65.00  
2018-02-12 3.22   65.00  
2018-02-09 3.12   65.00  
2018-02-08 3.30   65.00  
2018-02-07 3.42   65.00  
2018-02-06 3.25   65.00  
2018-02-05 3.60   65.00  
2018-02-02 3.94   65.00  
2018-02-01 4.29   65.00  
2018-01-31 4.16   65.00  
2018-01-30 4.15   65.00  
2018-01-29 4.27   65.00  
2018-01-26 4.05   65.00  
2018-01-25 4.10   65.00  
2018-01-24 4.11   65.00  
2018-01-23 4.09   65.00  
2018-01-22 4.10   65.00  
2018-01-19 4.42   65.00  
2018-01-18 4.53   65.00  
2018-01-17 4.69   65.00  
2018-01-16 4.50   65.00  
2018-01-15 4.29   65.00  
2018-01-12 4.29   65.00  
2018-01-11 4.16   65.00  
2018-01-10 4.29   65.00  
2018-01-09 4.41   65.00
2018-01-08 4.51   6.50  
2018-01-05 0.47   6.50  
2018-01-04 0.51   6.50  
2018-01-03 0.53   6.50  
2018-01-02 0.55   6.50  
2018-01-01 0.56   6.50  
2017-12-29 0.56   6.50  
2017-12-28 0.55   6.50  
2017-12-27 0.53   6.50  
2017-12-26 0.54   6.50  
2017-12-25 0.55   6.50  
2017-12-22 0.55   6.50  
2017-12-21 0.56   6.50  
2017-12-20 0.58   6.50  
2017-12-19 0.60   6.50  
2017-12-18 0.62   6.50  
2017-12-15 0.62   6.50  
2017-12-14 0.63   6.50  
2017-12-13 0.64   6.50  
2017-12-12 0.64   6.50  
2017-12-11 0.65   6.50  
2017-12-08 0.63   6.50  
2017-12-07 0.57   6.50  
2017-12-06 0.57   6.50  
2017-12-05 0.58   6.50  
2017-12-04 0.59   6.50  
2017-12-01 0.60   6.50  
2017-11-30 0.63   6.50  
2017-11-29 0.68   6.50  
2017-11-28 0.67   6.50  
2017-11-27 0.71   6.50  
2017-11-24 0.68   6.50  
2017-11-23 0.65   6.50  
2017-11-22 0.65   6.50  
2017-11-21 0.62   6.50  
2017-11-20 0.62   6.50  
2017-11-17 0.59   6.50  
2017-11-16 0.57   6.50  
2017-11-15 0.56   6.50  
2017-11-14 0.57   6.50  
2017-11-13 0.57   6.50  
2017-11-10 0.54   6.50  
2017-11-09 0.51   6.50  
2017-11-08 0.57   6.50  
2017-11-07 0.61   6.50