Stock price history and estimations - SFE

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

SFE 12.55 17.05  35.86%
Safeguard Scientifics, Inc. current target estimate




2018-01-23 12.55   17.05  
2018-01-22 12.80   17.05  
2018-01-19 12.45   17.05
2018-01-18 12.20   17.85  
2018-01-17 10.85   17.85  
2018-01-16 11.00   17.85  
2018-01-15 11.15   17.85  
2018-01-12 11.15   17.85  
2018-01-11 11.00   17.85  
2018-01-10 11.10   17.85  
2018-01-09 11.05   17.85  
2018-01-08 11.05   17.85  
2018-01-05 11.25   17.85  
2018-01-04 11.30   17.85  
2018-01-03 11.15   17.85  
2018-01-02 11.20   17.85  
2018-01-01 11.20   17.85  
2017-12-29 11.20   17.85  
2017-12-28 11.50   17.85  
2017-12-27 11.35   17.85  
2017-12-26 11.35   17.85  
2017-12-25 11.35   17.85  
2017-12-22 11.35   17.85  
2017-12-21 11.40   17.85  
2017-12-20 11.20   17.85  
2017-12-19 11.05   17.85  
2017-12-18 11.30   17.85  
2017-12-15 11.45   17.85  
2017-12-14 11.25   17.85  
2017-12-13 11.65   17.85  
2017-12-12 11.75   17.85  
2017-12-11 11.95   17.85  
2017-12-08 12.10   17.85  
2017-12-07 12.15   17.85  
2017-12-06 11.90   17.85
2017-12-05 12.00   19.00  
2017-12-04 12.20   19.00  
2017-12-01 12.35   19.00  
2017-11-30 12.40   19.00  
2017-11-29 12.60   19.00  
2017-11-28 12.60   19.00  
2017-11-27 12.55   19.00  
2017-11-24 12.70   19.00  
2017-11-23 12.75   19.00  
2017-11-22 12.75   19.00  
2017-11-21 12.90   19.00  
2017-11-20 12.55   19.00  
2017-11-17 12.70   19.00  
2017-11-16 12.60   19.00  
2017-11-15 12.20   19.00  
2017-11-14 12.25   19.00  
2017-11-13 12.75   19.00  
2017-11-10 13.10   19.00
2017-11-09 13.20   19.75  
2017-11-08 13.25   19.75
2017-11-07 13.25   19.00