Stock price history and estimations - SPKE

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 11.40   16.67  
2018-04-13 11.15   16.67  
2018-04-12 11.25   16.67  
2018-04-11 11.55   16.67  
2018-04-10 11.35   16.67  
2018-04-09 11.50   16.67  
2018-04-06 11.60   16.67  
2018-04-05 11.45   16.67  
2018-04-04 11.10   16.67  
2018-04-03 11.20   16.67  
2018-04-02 11.20   16.67  
2018-03-30 11.85   16.67  
2018-03-29 11.85   16.67  
2018-03-28 11.85   16.67  
2018-03-27 11.70   16.67  
2018-03-26 11.70   16.67  
2018-03-23 11.50   16.67  
2018-03-22 11.65   16.67  
2018-03-21 11.80   16.67  
2018-03-20 11.75   16.67  
2018-03-19 12.20   16.67  
2018-03-16 12.00   16.67  
2018-03-15 12.70   16.67  
2018-03-14 12.15   16.67  
2018-03-13 11.85   16.67  
2018-03-12 11.70   16.67
2018-03-09 11.20   17.33  
2018-03-08 8.60   17.33
2018-03-07 8.85   18.33  
2018-03-06 9.00   18.33  
2018-03-05 9.35   18.33  
2018-03-02 9.05   18.33  
2018-03-01 9.05   18.33  
2018-02-28 9.30   18.33  
2018-02-27 9.25   18.33  
2018-02-26 9.55   18.33  
2018-02-23 9.85   18.33  
2018-02-22 9.70   18.33  
2018-02-21 9.30   18.33  
2018-02-20 9.70   18.33  
2018-02-19 10.25   18.33  
2018-02-16 10.25   18.33  
2018-02-15 10.40   18.33  
2018-02-14 10.15   18.33  
2018-02-13 10.55   18.33  
2018-02-12 9.95   18.33  
2018-02-09 9.70   18.33  
2018-02-08 9.60   18.33  
2018-02-07 9.75   18.33  
2018-02-06 9.65   18.33  
2018-02-05 9.72   18.33  
2018-02-02 9.40   18.33  
2018-02-01 9.70   18.33  
2018-01-31 9.90   18.33  
2018-01-30 9.80   18.33
2018-01-29 9.90   18.67  
2018-01-26 10.55   18.67
2018-01-25 11.30   19.33  
2018-01-24 11.40   19.33  
2018-01-23 11.43   19.33  
2018-01-22 11.40   19.33  
2018-01-19 11.40   19.33  
2018-01-18 11.10   19.33  
2018-01-17 11.50   19.33  
2018-01-16 11.30   19.33  
2018-01-15 11.15   19.33  
2018-01-12 11.15   19.33  
2018-01-11 11.10   19.33  
2018-01-10 11.35   19.33  
2018-01-09 11.50   19.33  
2018-01-08 11.15   19.33  
2018-01-05 11.30   19.33  
2018-01-04 11.50   19.33  
2018-01-03 11.35   19.33  
2018-01-02 11.95   19.33  
2018-01-01 12.40   19.33  
2017-12-29 12.40   19.33  
2017-12-28 12.35   19.33  
2017-12-27 11.00   19.33
2017-12-26 10.95   19.67  
2017-12-25 11.15   19.67  
2017-12-22 11.15   19.67  
2017-12-21 11.70   19.67  
2017-12-20 12.20   19.67  
2017-12-19 11.85   19.67  
2017-12-18 12.20   19.67  
2017-12-15 11.90   19.67  
2017-12-14 12.25   19.67  
2017-12-13 12.60   19.67  
2017-12-12 13.50   19.67  
2017-12-11 13.55   19.67
2017-12-08 13.60   19.25  
2017-12-07 13.55   19.25  
2017-12-06 13.45   19.25  
2017-12-05 13.10   19.25  
2017-12-04 13.55   19.25  
2017-12-01 13.15   19.25  
2017-11-30 12.50   19.25  
2017-11-29 12.90   19.25  
2017-11-28 12.50   19.25  
2017-11-27 12.45   19.25  
2017-11-24 12.20   19.25  
2017-11-23 12.50   19.25  
2017-11-22 12.50   19.25  
2017-11-21 12.60   19.25  
2017-11-20 12.40   19.25  
2017-11-17 11.90   19.25  
2017-11-16 12.00   19.25  
2017-11-15 11.35   19.25  
2017-11-14 11.95   19.25  
2017-11-13 12.05   19.25  
2017-11-10 12.05   19.25
2017-11-09 12.45   21.40  
2017-11-08 12.85   21.40  
2017-11-07 12.10   21.40