Stock price history and estimations - STAF
uvalue.org - Spot the undervalued stocks!
home |
FAQ |
contact
| 2018-04-16 |
1.63 |
|
11.75 |
|
| 2018-04-13 |
1.84 |
|
11.75 |
|
| 2018-04-12 |
1.75 |
|
11.75 |
|
| 2018-04-11 |
1.80 |
|
11.75 |
|
| 2018-04-10 |
1.86 |
|
11.75 |
|
| 2018-04-09 |
2.04 |
|
11.75 |
|
| 2018-04-06 |
2.13 |
|
11.75 |
|
| 2018-04-05 |
1.77 |
|
11.75 |
|
| 2018-04-04 |
1.97 |
|
11.75 |
|
| 2018-04-03 |
1.73 |
|
11.75 |
|
| 2018-04-02 |
2.01 |
|
11.75 |
|
| 2018-03-30 |
2.34 |
|
11.75 |
|
| 2018-03-29 |
2.34 |
|
11.75 |
|
| 2018-03-28 |
2.26 |
|
11.75 |
|
| 2018-03-27 |
2.25 |
|
11.75 |
|
| 2018-03-26 |
2.49 |
|
11.75 |
|
| 2018-03-23 |
2.35 |
|
11.75 |
|
| 2018-03-22 |
2.70 |
|
11.75 |
|
| 2018-03-21 |
2.86 |
|
11.75 |
|
| 2018-03-20 |
2.90 |
|
11.75 |
|
| 2018-03-19 |
3.41 |
|
11.75 |
|
| 2018-03-16 |
3.35 |
|
11.75 |
|
| 2018-03-15 |
3.22 |
|
11.75 |
|
| 2018-03-14 |
3.32 |
|
11.75 |
|
| 2018-03-13 |
3.39 |
|
11.75 |
|
| 2018-03-12 |
3.43 |
|
11.75 |
|
| 2018-03-09 |
3.39 |
|
11.75 |
|
| 2018-03-08 |
3.36 |
|
11.75 |
|
| 2018-03-07 |
3.20 |
|
11.75 |
|
| 2018-03-06 |
3.18 |
|
11.75 |
|
| 2018-03-05 |
3.18 |
|
11.75 |
|
| 2018-03-02 |
3.21 |
|
11.75 |
|
| 2018-03-01 |
3.18 |
|
11.75 |
|
| 2018-02-28 |
3.10 |
|
11.75 |
|
| 2018-02-27 |
3.11 |
|
11.75 |
|
| 2018-02-26 |
3.17 |
|
11.75 |
|
| 2018-02-23 |
3.23 |
|
11.75 |
|
| 2018-02-22 |
3.23 |
|
11.75 |
|
| 2018-02-21 |
3.17 |
|
11.75 |
|
| 2018-02-20 |
3.22 |
|
11.75 |
|
| 2018-02-19 |
3.20 |
|
11.75 |
|
| 2018-02-16 |
3.20 |
|
11.75 |
|
| 2018-02-15 |
3.22 |
|
11.75 |
|
| 2018-02-14 |
3.19 |
|
11.75 |
|
| 2018-02-13 |
3.16 |
|
11.75 |
|
| 2018-02-12 |
3.19 |
|
11.75 |
|
| 2018-02-09 |
3.23 |
|
11.75 |
|
| 2018-02-08 |
3.20 |
|
11.75 |
|
| 2018-02-07 |
3.27 |
|
11.75 |
|
| 2018-02-06 |
3.20 |
|
11.75 |
|
| 2018-02-05 |
3.23 |
|
11.75 |
|
| 2018-02-02 |
3.40 |
|
11.75 |
|
| 2018-02-01 |
3.55 |
|
11.75 |
|
| 2018-01-31 |
3.64 |
|
11.75 |
|
| 2018-01-30 |
3.52 |
|
11.75 |
|
| 2018-01-29 |
3.56 |
|
11.75 |
⇓ |
| 2018-01-26 |
3.47 |
|
11.87 |
|
| 2018-01-25 |
3.25 |
|
11.87 |
|
| 2018-01-24 |
3.45 |
|
11.87 |
|
| 2018-01-23 |
3.35 |
|
11.87 |
|
| 2018-01-22 |
3.40 |
|
11.87 |
|
| 2018-01-19 |
3.40 |
|
11.87 |
|
| 2018-01-18 |
3.47 |
|
11.87 |
|
| 2018-01-17 |
3.68 |
|
11.87 |
|
| 2018-01-16 |
3.42 |
|
11.87 |
|
| 2018-01-15 |
3.50 |
|
11.87 |
|
| 2018-01-12 |
3.50 |
|
11.87 |
|
| 2018-01-11 |
3.35 |
|
11.87 |
|
| 2018-01-10 |
3.52 |
|
11.87 |
|
| 2018-01-09 |
3.08 |
|
11.87 |
|
| 2018-01-08 |
3.20 |
|
11.87 |
|
| 2018-01-05 |
3.32 |
|
11.87 |
|
| 2018-01-04 |
3.40 |
|
11.87 |
⇑ |
| 2018-01-03 |
0.70 |
|
2.38 |
|
| 2018-01-02 |
0.65 |
|
2.38 |
|
| 2018-01-01 |
0.63 |
|
2.38 |
|
| 2017-12-29 |
0.63 |
|
2.38 |
|
| 2017-12-28 |
0.64 |
|
2.38 |
|
| 2017-12-27 |
0.64 |
|
2.38 |
|
| 2017-12-26 |
0.63 |
|
2.38 |
|
| 2017-12-25 |
0.69 |
|
2.38 |
|
| 2017-12-22 |
0.69 |
|
2.38 |
|
| 2017-12-21 |
0.68 |
|
2.38 |
|
| 2017-12-20 |
0.66 |
|
2.38 |
|
| 2017-12-19 |
0.66 |
|
2.38 |
|
| 2017-12-18 |
0.68 |
|
2.38 |
|
| 2017-12-15 |
0.64 |
|
2.38 |
|
| 2017-12-14 |
0.64 |
|
2.38 |
|
| 2017-12-13 |
0.64 |
|
2.38 |
|
| 2017-12-12 |
0.64 |
|
2.38 |
|
| 2017-12-11 |
0.65 |
|
2.38 |
|
| 2017-12-08 |
0.63 |
|
2.38 |
|
| 2017-12-07 |
0.63 |
|
2.38 |
|
| 2017-12-06 |
0.65 |
|
2.38 |
|
| 2017-12-05 |
0.67 |
|
2.38 |
|
| 2017-12-04 |
0.68 |
|
2.38 |
|
| 2017-12-01 |
0.70 |
|
2.38 |
|
| 2017-11-30 |
0.69 |
|
2.38 |
|
| 2017-11-29 |
0.70 |
|
2.38 |
|
| 2017-11-28 |
0.69 |
|
2.38 |
|
| 2017-11-27 |
0.70 |
|
2.38 |
|
| 2017-11-24 |
0.70 |
|
2.38 |
|
| 2017-11-23 |
0.71 |
|
2.38 |
|
| 2017-11-22 |
0.71 |
|
2.38 |
|
| 2017-11-21 |
0.73 |
|
2.38 |
|
| 2017-11-20 |
0.73 |
|
2.38 |
|
| 2017-11-17 |
0.74 |
|
2.38 |
|
| 2017-11-16 |
0.69 |
|
2.38 |
|
| 2017-11-15 |
0.70 |
|
2.38 |
|
| 2017-11-14 |
0.73 |
|
2.38 |
|
| 2017-11-13 |
0.67 |
|
2.38 |
|
| 2017-11-10 |
0.67 |
|
2.38 |
|
| 2017-11-09 |
0.67 |
|
2.38 |
|
| 2017-11-08 |
0.67 |
|
2.38 |
|
| 2017-11-07 |
0.70 |
|
2.38 |
|