Stock price history and estimations - STML

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

STML 16.55 33.67  103.44%
Stemline Therapeutics, Inc. current target estimate




2018-02-21 16.55   33.67  
2018-02-20 15.80   33.67  
2018-02-19 15.90   33.67  
2018-02-16 15.90   33.67  
2018-02-15 15.95   33.67  
2018-02-14 15.85   33.67  
2018-02-13 15.55   33.67  
2018-02-12 15.35   33.67  
2018-02-09 15.70   33.67  
2018-02-08 16.05   33.67  
2018-02-07 16.50   33.67  
2018-02-06 15.75   33.67  
2018-02-05 15.28   33.67  
2018-02-02 15.85   33.67  
2018-02-01 15.85   33.67  
2018-01-31 15.95   33.67  
2018-01-30 16.45   33.67  
2018-01-29 16.70   33.67  
2018-01-26 16.60   33.67  
2018-01-25 15.60   33.67  
2018-01-24 15.25   33.67  
2018-01-23 14.15   33.67  
2018-01-22 14.25   33.67  
2018-01-19 13.55   33.67  
2018-01-18 13.40   33.67  
2018-01-17 13.45   33.67  
2018-01-16 13.45   33.67  
2018-01-15 14.10   33.67  
2018-01-12 14.10   33.67  
2018-01-11 13.85   33.67  
2018-01-10 13.85   33.67  
2018-01-09 13.90   33.67  
2018-01-08 13.90   33.67  
2018-01-05 14.65   33.67  
2018-01-04 15.20   33.67  
2018-01-03 16.00   33.67  
2018-01-02 15.65   33.67  
2018-01-01 15.60   33.67  
2017-12-29 15.60   33.67  
2017-12-28 14.75   33.67  
2017-12-27 14.60   33.67  
2017-12-26 14.05   33.67  
2017-12-25 13.90   33.67  
2017-12-22 13.90   33.67  
2017-12-21 13.65   33.67  
2017-12-20 13.65   33.67  
2017-12-19 13.90   33.67  
2017-12-18 14.45   33.67  
2017-12-15 14.75   33.67  
2017-12-14 14.70   33.67  
2017-12-13 15.65   33.67  
2017-12-12 15.35   33.67
2017-12-11 15.22   31.00  
2017-12-08 14.85   31.00  
2017-12-07 14.97   31.00  
2017-12-06 14.53   31.00  
2017-12-05 14.75   31.00  
2017-12-04 15.15   31.00  
2017-12-01 15.55   31.00  
2017-11-30 15.40   31.00  
2017-11-29 15.40   31.00  
2017-11-28 15.30   31.00  
2017-11-27 14.90   31.00  
2017-11-24 14.45   31.00  
2017-11-23 14.70   31.00  
2017-11-22 14.70   31.00  
2017-11-21 14.45   31.00  
2017-11-20 14.25   31.00  
2017-11-17 14.00   31.00  
2017-11-16 14.05   31.00  
2017-11-15 13.75   31.00  
2017-11-14 14.00   31.00  
2017-11-13 14.10   31.00  
2017-11-10 14.00   31.00
2017-11-09 13.25   28.67  
2017-11-08 13.05   28.67  
2017-11-07 12.75   28.67