Stock price history and estimations - STON

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

STON 5.33 11.00  106.38%
StoneMor Partners L.P. current target estimate




2018-01-23 5.33   11.00  
2018-01-22 5.46   11.00  
2018-01-19 5.40   11.00  
2018-01-18 5.33   11.00  
2018-01-17 5.36   11.00  
2018-01-16 5.45   11.00  
2018-01-15 5.62   11.00  
2018-01-12 5.62   11.00  
2018-01-11 5.66   11.00  
2018-01-10 5.78   11.00  
2018-01-09 5.80   11.00  
2018-01-08 5.76   11.00
2018-01-05 6.08   8.00  
2018-01-04 6.06   8.00  
2018-01-03 6.31   8.00  
2018-01-02 6.08   8.00  
2018-01-01 6.56   8.00  
2017-12-29 6.56   8.00  
2017-12-28 6.22   8.00  
2017-12-27 6.53   8.00  
2017-12-26 6.64   8.00  
2017-12-25 6.57   8.00  
2017-12-22 6.57   8.00  
2017-12-21 6.65   8.00  
2017-12-20 6.46   8.00  
2017-12-19 6.55   8.00  
2017-12-18 6.62   8.00  
2017-12-15 6.75   8.00  
2017-12-14 6.71   8.00  
2017-12-13 6.80   8.00  
2017-12-12 6.75   8.00
2017-12-11 6.93   8.50  
2017-12-08 7.00   8.50  
2017-12-07 6.95   8.50  
2017-12-06 6.99   8.50  
2017-12-05 6.92   8.50  
2017-12-04 7.00   8.50  
2017-12-01 7.01   8.50  
2017-11-30 7.02   8.50  
2017-11-29 7.00   8.50  
2017-11-28 7.03   8.50  
2017-11-27 7.00   8.50  
2017-11-24 7.19   8.50  
2017-11-23 7.04   8.50  
2017-11-22 7.04   8.50  
2017-11-21 7.06   8.50  
2017-11-20 7.01   8.50  
2017-11-17 7.03   8.50  
2017-11-16 7.00   8.50  
2017-11-15 7.00   8.50  
2017-11-14 7.00   8.50  
2017-11-13 6.92   8.50  
2017-11-10 6.82   8.50  
2017-11-09 7.00   8.50  
2017-11-08 7.06   8.50  
2017-11-07 7.06   8.50