Stock price history and estimations - SVVC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

SVVC 8.60 24.50  184.88%
Firsthand Technology Value Fund, Inc. current target estimate




2017-12-14 8.60   24.50  
2017-12-13 8.53   24.50  
2017-12-12 8.57   24.50  
2017-12-11 8.54   24.50  
2017-12-08 8.57   24.50  
2017-12-07 8.44   24.50  
2017-12-06 8.44   24.50  
2017-12-05 8.39   24.50  
2017-12-04 8.49   24.50  
2017-12-01 8.50   24.50  
2017-11-30 8.47   24.50  
2017-11-29 8.48   24.50  
2017-11-28 8.55   24.50  
2017-11-27 8.41   24.50  
2017-11-24 8.46   24.50  
2017-11-23 8.41   24.50  
2017-11-22 8.41   24.50  
2017-11-21 8.30   24.50  
2017-11-20 8.24   24.50  
2017-11-17 8.18   24.50  
2017-11-16 8.40   24.50  
2017-11-15 8.33   24.50  
2017-11-14 8.30   24.50  
2017-11-13 8.32   24.50  
2017-11-10 8.05   24.50  
2017-11-09 8.07   24.50  
2017-11-08 7.94   24.50  
2017-11-07 7.89   24.50