Stock price history and estimations - SWN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

SWN 3.58 6.65  85.75%
Southwestern Energy Company current target estimate




2018-02-16 3.58   6.65  
2018-02-15 3.71   6.65  
2018-02-14 3.67   6.65
2018-02-13 3.55   6.63  
2018-02-12 3.65   6.63
2018-02-09 3.69   7.18  
2018-02-08 3.64   7.18
2018-02-07 3.60   7.23  
2018-02-06 3.94   7.23
2018-02-05 3.85   7.35
2018-02-02 4.05   7.38  
2018-02-01 4.22   7.38
2018-01-31 4.24   7.42  
2018-01-30 4.45   7.42  
2018-01-29 4.75   7.42  
2018-01-26 5.00   7.42  
2018-01-25 5.04   7.42  
2018-01-24 5.30   7.42  
2018-01-23 5.54   7.42
2018-01-22 5.31   7.53
2018-01-19 5.14   7.52  
2018-01-18 5.23   7.52  
2018-01-17 5.41   7.52
2018-01-16 5.25   7.54
2018-01-15 5.47   7.61
2018-01-12 5.47   7.73  
2018-01-11 5.52   7.73  
2018-01-10 5.41   7.73
2018-01-09 5.71   7.76
2018-01-08 5.73   7.61
2018-01-05 5.59   7.65  
2018-01-04 5.86   7.65
2018-01-03 5.91   8.09  
2018-01-02 5.91   8.09  
2018-01-01 5.58   8.09  
2017-12-29 5.58   8.09  
2017-12-28 5.76   8.09  
2017-12-27 5.46   8.09  
2017-12-26 5.45   8.09  
2017-12-25 5.32   8.09  
2017-12-22 5.32   8.09  
2017-12-21 5.34   8.09
2017-12-20 5.17   8.11
2017-12-19 5.18   8.15
2017-12-18 5.29   8.18
2017-12-15 5.11   8.21  
2017-12-14 5.29   8.21
2017-12-13 5.55   8.26
2017-12-12 5.54   8.36  
2017-12-11 5.81   8.36  
2017-12-08 5.49   8.36  
2017-12-07 5.53   8.36  
2017-12-06 5.83   8.36  
2017-12-05 6.09   8.36  
2017-12-04 6.21   8.36  
2017-12-01 6.38   8.36  
2017-11-30 6.36   8.36  
2017-11-29 6.45   8.36  
2017-11-28 6.40   8.36  
2017-11-27 6.17   8.36
2017-11-24 6.17   8.40  
2017-11-23 6.34   8.40  
2017-11-22 6.34   8.40  
2017-11-21 6.19   8.40
2017-11-20 6.26   8.36  
2017-11-17 6.45   8.36  
2017-11-16 6.10   8.36
2017-11-15 6.13   8.32  
2017-11-14 6.21   8.32  
2017-11-13 6.50   8.32  
2017-11-10 6.67   8.32
2017-11-09 6.49   8.31  
2017-11-08 6.13   8.31
2017-11-07 6.14   8.33