Stock price history and estimations - SYBX

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

SYBX 11.35 18.75  65.20%
Synlogic, Inc. current target estimate




2018-02-21 11.35   18.75  
2018-02-20 11.47   18.75  
2018-02-19 10.98   18.75  
2018-02-16 10.98   18.75  
2018-02-15 10.83   18.75  
2018-02-14 10.18   18.75  
2018-02-13 9.49   18.75  
2018-02-12 9.41   18.75  
2018-02-09 9.54   18.75  
2018-02-08 9.73   18.75  
2018-02-07 9.92   18.75  
2018-02-06 9.83   18.75  
2018-02-05 9.95   18.75  
2018-02-02 9.80   18.75  
2018-02-01 9.82   18.75  
2018-01-31 9.97   18.75  
2018-01-30 9.73   18.75
2018-01-29 9.66   19.67  
2018-01-26 9.65   19.67  
2018-01-25 9.67   19.67  
2018-01-24 9.70   19.67  
2018-01-23 10.71   19.67  
2018-01-22 10.63   19.67  
2018-01-19 10.25   19.67  
2018-01-18 10.56   19.67  
2018-01-17 10.59   19.67  
2018-01-16 10.74   19.67  
2018-01-15 10.45   19.67  
2018-01-12 10.45   19.67  
2018-01-11 10.45   19.67  
2018-01-10 10.56   19.67  
2018-01-09 10.48   19.67  
2018-01-08 10.24   19.67  
2018-01-05 10.68   19.67  
2018-01-04 10.42   19.67  
2018-01-03 10.42   19.67
2018-01-02 10.80   22.50  
2018-01-01 9.70   22.50  
2017-12-29 9.70   22.50  
2017-12-28 10.63   22.50  
2017-12-27 9.87   22.50  
2017-12-26 10.25   22.50  
2017-12-25 10.00   22.50  
2017-12-22 10.00   22.50  
2017-12-21 10.03   22.50  
2017-12-20 10.05   22.50  
2017-12-19 9.90   22.50  
2017-12-18 10.27   22.50  
2017-12-15 9.95   22.50  
2017-12-14 10.23   22.50  
2017-12-13 10.26   22.50  
2017-12-12 10.44   22.50  
2017-12-11 10.78   22.50  
2017-12-08 11.21   22.50  
2017-12-07 10.59   22.50  
2017-12-06 10.10   22.50  
2017-12-05 11.56   22.50  
2017-12-04 10.88   22.50  
2017-12-01 11.20   22.50  
2017-11-30 10.21   22.50  
2017-11-29 10.16   22.50  
2017-11-28 9.97   22.50  
2017-11-27 10.17   22.50
2017-11-24 10.04   25.00  
2017-11-23 10.01   25.00  
2017-11-22 10.01   25.00  
2017-11-21 9.77   25.00  
2017-11-20 9.74   25.00  
2017-11-17 9.81   25.00  
2017-11-16 9.64   25.00  
2017-11-15 9.28   25.00  
2017-11-14 9.15   25.00  
2017-11-13 10.00   25.00  
2017-11-10 11.10   25.00  
2017-11-09 11.03   25.00  
2017-11-08 13.12   25.00  
2017-11-07 13.44   25.00