Stock price history and estimations - TRC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 24.20   65.00  
2018-04-13 24.26   65.00  
2018-04-12 24.21   65.00  
2018-04-11 24.33   65.00  
2018-04-10 24.27   65.00  
2018-04-09 23.80   65.00  
2018-04-06 23.90   65.00  
2018-04-05 23.96   65.00  
2018-04-04 23.96   65.00  
2018-04-03 23.30   65.00  
2018-04-02 22.84   65.00  
2018-03-30 23.11   65.00  
2018-03-29 23.11   65.00  
2018-03-28 23.19   65.00  
2018-03-27 23.10   65.00  
2018-03-26 23.39   65.00  
2018-03-23 22.91   65.00  
2018-03-22 23.45   65.00  
2018-03-21 23.81   65.00  
2018-03-20 24.00   65.00  
2018-03-19 24.30   65.00  
2018-03-16 24.47   65.00  
2018-03-15 24.05   65.00  
2018-03-14 24.25   65.00  
2018-03-13 24.20   65.00  
2018-03-12 23.95   65.00  
2018-03-09 23.83   65.00  
2018-03-08 23.06   65.00  
2018-03-07 22.97   65.00  
2018-03-06 22.81   65.00  
2018-03-05 22.57   65.00  
2018-03-02 22.61   65.00  
2018-03-01 22.46   65.00  
2018-02-28 22.15   65.00  
2018-02-27 22.24   65.00  
2018-02-26 22.45   65.00  
2018-02-23 22.05   65.00  
2018-02-22 21.90   65.00  
2018-02-21 21.91   65.00  
2018-02-20 22.23   65.00  
2018-02-19 22.11   65.00  
2018-02-16 22.11   65.00  
2018-02-15 21.78   65.00  
2018-02-14 21.64   65.00  
2018-02-13 21.17   65.00  
2018-02-12 21.16   65.00  
2018-02-09 21.10   65.00  
2018-02-08 20.88   65.00  
2018-02-07 21.07   65.00  
2018-02-06 21.06   65.00  
2018-02-05 21.11   65.00  
2018-02-02 21.75   65.00  
2018-02-01 22.48   65.00  
2018-01-31 21.81   65.00  
2018-01-30 21.84   65.00  
2018-01-29 21.75   65.00  
2018-01-26 21.48   65.00  
2018-01-25 21.07   65.00  
2018-01-24 21.16   65.00  
2018-01-23 21.31   65.00  
2018-01-22 21.26   65.00  
2018-01-19 21.25   65.00  
2018-01-18 21.11   65.00  
2018-01-17 21.14   65.00  
2018-01-16 21.05   65.00  
2018-01-15 21.16   65.00  
2018-01-12 21.16   65.00  
2018-01-11 21.06   65.00  
2018-01-10 20.44   65.00  
2018-01-09 20.54   65.00  
2018-01-08 20.67   65.00  
2018-01-05 20.85   65.00  
2018-01-04 20.98   65.00  
2018-01-03 21.22   65.00  
2018-01-02 21.04   65.00  
2018-01-01 20.76   65.00  
2017-12-29 20.76   65.00  
2017-12-28 20.95   65.00  
2017-12-27 20.87   65.00  
2017-12-26 21.01   65.00  
2017-12-25 20.93   65.00  
2017-12-22 20.93   65.00  
2017-12-21 21.17   65.00  
2017-12-20 21.32   65.00  
2017-12-19 21.29   65.00  
2017-12-18 21.48   65.00  
2017-12-15 21.40   65.00  
2017-12-14 21.26   65.00  
2017-12-13 21.67   65.00  
2017-12-12 21.46   65.00  
2017-12-11 21.49   65.00  
2017-12-08 21.43   65.00  
2017-12-07 21.62   65.00  
2017-12-06 21.40   65.00  
2017-12-05 21.63   65.00  
2017-12-04 22.02   65.00  
2017-12-01 22.07   65.00  
2017-11-30 22.45   65.00  
2017-11-29 22.48   65.00  
2017-11-28 22.18   65.00  
2017-11-27 22.44   65.00  
2017-11-24 22.44   65.00  
2017-11-23 22.40   65.00  
2017-11-22 22.40   65.00  
2017-11-21 22.28   65.00  
2017-11-20 22.15   65.00  
2017-11-17 21.93   65.00  
2017-11-16 21.76   65.00  
2017-11-15 21.02   65.00  
2017-11-14 20.91   65.00  
2017-11-13 20.62   65.00  
2017-11-10 20.86   65.00  
2017-11-09 19.72   65.00  
2017-11-08 19.68   65.00  
2017-11-07 19.65   65.00