Stock price history and estimations - UCTT

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-11 18.50   31.40  
2018-04-10 18.28   31.40  
2018-04-09 17.72   31.40  
2018-04-06 17.99   31.40  
2018-04-05 18.00   31.40  
2018-04-04 18.36   31.40  
2018-04-03 18.51   31.40  
2018-04-02 18.16   31.40  
2018-03-30 19.25   31.40  
2018-03-29 19.25   31.40  
2018-03-28 18.20   31.40  
2018-03-27 18.80   31.40  
2018-03-26 20.45   31.40  
2018-03-23 19.07   31.40  
2018-03-22 19.81   31.40  
2018-03-21 20.83   31.40  
2018-03-20 20.34   31.40  
2018-03-19 20.14   31.40  
2018-03-16 20.66   31.40  
2018-03-15 20.81   31.40  
2018-03-14 20.90   31.40  
2018-03-13 20.79   31.40  
2018-03-12 21.24   31.40  
2018-03-09 21.26   31.40  
2018-03-08 20.14   31.40  
2018-03-07 20.31   31.40  
2018-03-06 20.69   31.40  
2018-03-05 19.71   31.40  
2018-03-02 19.83   31.40  
2018-03-01 19.45   31.40  
2018-02-28 19.26   31.40  
2018-02-27 19.41   31.40  
2018-02-26 19.73   31.40  
2018-02-23 19.55   31.40
2018-02-22 18.67   33.20  
2018-02-21 19.96   33.20  
2018-02-20 20.36   33.20  
2018-02-19 19.19   33.20  
2018-02-16 19.19   33.20  
2018-02-15 19.08   33.20  
2018-02-14 18.74   33.20  
2018-02-13 17.62   33.20  
2018-02-12 18.07   33.20  
2018-02-09 17.13   33.20  
2018-02-08 17.24   33.20  
2018-02-07 19.06   33.20  
2018-02-06 19.65   33.20  
2018-02-05 19.45   33.20  
2018-02-02 20.19   33.20  
2018-02-01 21.21   33.20  
2018-01-31 21.69   33.20  
2018-01-30 22.03   33.20  
2018-01-29 23.04   33.20  
2018-01-26 24.27   33.20  
2018-01-25 23.68   33.20  
2018-01-24 24.09   33.20  
2018-01-23 25.35   33.20  
2018-01-22 25.57   33.20  
2018-01-19 26.67   33.20  
2018-01-18 26.88   33.20  
2018-01-17 24.98   33.20  
2018-01-16 23.66   33.20  
2018-01-15 23.22   33.20  
2018-01-12 23.22   33.20  
2018-01-11 22.75   33.20  
2018-01-10 22.40   33.20  
2018-01-09 22.54   33.20  
2018-01-08 22.81   33.20  
2018-01-05 23.44   33.20  
2018-01-04 23.63   33.20  
2018-01-03 23.94   33.20  
2018-01-02 23.69   33.20  
2018-01-01 23.09   33.20  
2017-12-29 23.09   33.20  
2017-12-28 21.15   33.20  
2017-12-27 21.36   33.20  
2017-12-26 21.14   33.20  
2017-12-25 21.91   33.20  
2017-12-22 21.91   33.20  
2017-12-21 21.86   33.20  
2017-12-20 22.48   33.20  
2017-12-19 22.40   33.20  
2017-12-18 22.28   33.20  
2017-12-15 21.86   33.20  
2017-12-14 21.23   33.20  
2017-12-13 20.77   33.20  
2017-12-12 20.22   33.20  
2017-12-11 21.06   33.20  
2017-12-08 21.06   33.20  
2017-12-07 21.16   33.20  
2017-12-06 20.65   33.20  
2017-12-05 20.90   33.20  
2017-12-04 20.66   33.20  
2017-12-01 20.41   33.20  
2017-11-30 20.98   33.20  
2017-11-29 21.21   33.20  
2017-11-28 24.08   33.20  
2017-11-27 24.26   33.20  
2017-11-24 24.78   33.20  
2017-11-23 24.28   33.20  
2017-11-22 24.28   33.20  
2017-11-21 26.19   33.20  
2017-11-20 25.01   33.20  
2017-11-17 24.29   33.20  
2017-11-16 24.58   33.20  
2017-11-15 23.75   33.20  
2017-11-14 23.96   33.20  
2017-11-13 24.33   33.20  
2017-11-10 23.48   33.20
2017-11-09 24.21   31.40  
2017-11-08 24.06   31.40
2017-11-07 24.00   33.20