Stock price history and estimations - VCO

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

VCO 42.70 25251.90  59037.94%
Vina Concha Y Toro current target estimate




2018-02-21 42.70   25251.90  
2018-02-20 42.35   25251.90  
2018-02-19 43.25   25251.90  
2018-02-16 43.25   25251.90
2018-02-15 43.00   25476.50  
2018-02-14 42.61   25476.50  
2018-02-13 42.20   25476.50  
2018-02-12 42.51   25476.50  
2018-02-09 42.15   25476.50
2018-02-08 44.45   25613.40  
2018-02-07 45.00   25613.40  
2018-02-06 44.64   25613.40  
2018-02-05 45.09   25613.40  
2018-02-02 44.50   25613.40
2018-02-01 43.35   25623.70  
2018-01-31 43.49   25623.70  
2018-01-30 44.00   25623.70  
2018-01-29 44.99   25623.70  
2018-01-26 45.10   25623.70
2018-01-25 43.75   25800.20  
2018-01-24 42.18   25800.20  
2018-01-23 39.82   25800.20  
2018-01-22 40.15   25800.20  
2018-01-19 40.30   25800.20
2018-01-18 40.09   25798.90  
2018-01-17 41.00   25798.90
2018-01-16 40.80   23851.30  
2018-01-15 41.00   23851.30  
2018-01-12 41.00   23851.30
2018-01-11 40.61   23788.60  
2018-01-10 40.92   23788.60  
2018-01-09 40.00   23788.60  
2018-01-08 39.37   23788.60  
2018-01-05 38.69   23788.60
2018-01-04 38.30   24143.40  
2018-01-03 38.02   24143.40  
2018-01-02 37.60   24143.40  
2018-01-01 36.99   24143.40  
2017-12-29 36.99   24143.40
2017-12-28 36.27   24290.40  
2017-12-27 37.56   24290.40  
2017-12-26 36.70   24290.40  
2017-12-25 36.70   24290.40  
2017-12-22 36.70   24290.40
2017-12-21 37.02   24933.30  
2017-12-20 37.21   24933.30  
2017-12-19 37.20   24933.30
2017-12-18 37.14   24216.00
2017-12-15 35.99   23727.40
2017-12-14 35.58   24011.00  
2017-12-13 36.37   24011.00  
2017-12-12 34.18   24011.00  
2017-12-11 34.02   24011.00  
2017-12-08 33.90   24011.00
2017-12-07 33.33   23642.90  
2017-12-06 33.45   23642.90  
2017-12-05 33.45   23642.90  
2017-12-04 33.50   23642.90  
2017-12-01 34.31   23642.90
2017-11-30 34.05   23267.70  
2017-11-29 34.83   23267.70  
2017-11-28 34.40   23267.70  
2017-11-27 34.15   23267.70  
2017-11-24 34.43   23267.70
2017-11-23 35.27   23233.20  
2017-11-22 35.27   23233.20  
2017-11-21 34.50   23233.20  
2017-11-20 33.54   23233.20  
2017-11-17 35.72   23233.20
2017-11-16 34.65   23118.90  
2017-11-15 34.45   23118.90
2017-11-14 35.07   22887.70  
2017-11-13 35.33   22887.70  
2017-11-10 35.65   22887.70
2017-11-09 35.42   22646.70  
2017-11-08 35.36   22646.70
2017-11-07 35.00   22797.10