Stock price history and estimations - VIA

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 36.30   78.00  
2018-04-13 35.35   78.00  
2018-04-12 35.05   78.00  
2018-04-11 35.25   78.00  
2018-04-10 36.00   78.00  
2018-04-09 36.20   78.00  
2018-04-06 35.50   78.00  
2018-04-05 35.30   78.00  
2018-04-04 35.75   78.00  
2018-04-03 36.40   78.00  
2018-04-02 38.80   78.00  
2018-03-30 39.60   78.00  
2018-03-29 39.60   78.00  
2018-03-28 38.90   78.00  
2018-03-27 38.90   78.00  
2018-03-26 38.35   78.00  
2018-03-23 38.40   78.00  
2018-03-22 38.75   78.00  
2018-03-21 39.15   78.00  
2018-03-20 38.55   78.00  
2018-03-19 39.00   78.00  
2018-03-16 38.85   78.00  
2018-03-15 40.05   78.00  
2018-03-14 38.90   78.00  
2018-03-13 38.30   78.00  
2018-03-12 38.60   78.00  
2018-03-09 38.55   78.00  
2018-03-08 38.60   78.00  
2018-03-07 39.15   78.00  
2018-03-06 39.70   78.00  
2018-03-05 39.55   78.00  
2018-03-02 39.45   78.00  
2018-03-01 38.35   78.00  
2018-02-28 39.10   78.00  
2018-02-27 39.20   78.00  
2018-02-26 39.60   78.00  
2018-02-23 39.00   78.00  
2018-02-22 38.15   78.00  
2018-02-21 38.35   78.00  
2018-02-20 39.50   78.00  
2018-02-19 39.90   78.00  
2018-02-16 39.90   78.00  
2018-02-15 39.35   78.00  
2018-02-14 39.25   78.00  
2018-02-13 39.05   78.00  
2018-02-12 38.45   78.00  
2018-02-09 38.85   78.00  
2018-02-08 39.00   78.00  
2018-02-07 37.10   78.00  
2018-02-06 37.50   78.00  
2018-02-05 36.20   78.00  
2018-02-02 37.35   78.00  
2018-02-01 38.95   78.00  
2018-01-31 38.95   78.00  
2018-01-30 38.55   78.00  
2018-01-29 39.50   78.00  
2018-01-26 39.70   78.00  
2018-01-25 39.35   78.00  
2018-01-24 38.65   78.00  
2018-01-23 38.95   78.00  
2018-01-22 39.30   78.00  
2018-01-19 39.20   78.00  
2018-01-18 39.70   78.00  
2018-01-17 37.85   78.00
2018-01-16 36.90   29.00  
2018-01-15 39.10   29.00  
2018-01-12 39.10   29.00  
2018-01-11 35.65   29.00  
2018-01-10 33.55   29.00  
2018-01-09 33.55   29.00  
2018-01-08 33.75   29.00  
2018-01-05 33.55   29.00  
2018-01-04 33.30   29.00  
2018-01-03 34.05   29.00  
2018-01-02 34.75   29.00  
2018-01-01 34.90   29.00  
2017-12-29 34.90   29.00  
2017-12-28 34.75   29.00  
2017-12-27 34.75   29.00  
2017-12-26 35.70   29.00  
2017-12-25 36.25   29.00  
2017-12-22 36.25   29.00  
2017-12-21 35.45   29.00  
2017-12-20 34.90   29.00  
2017-12-19 34.80   29.00  
2017-12-18 34.75   29.00  
2017-12-15 34.40   29.00  
2017-12-14 34.15   29.00  
2017-12-13 34.15   29.00  
2017-12-12 33.95   29.00  
2017-12-11 34.20   29.00  
2017-12-08 34.00   29.00  
2017-12-07 34.25   29.00  
2017-12-06 34.00   29.00  
2017-12-05 34.25   29.00  
2017-12-04 34.50   29.00  
2017-12-01 34.20   29.00  
2017-11-30 34.05   29.00  
2017-11-29 34.15   29.00  
2017-11-28 32.90   29.00  
2017-11-27 32.60   29.00  
2017-11-24 32.70   29.00  
2017-11-23 32.90   29.00  
2017-11-22 32.90   29.00  
2017-11-21 33.35   29.00  
2017-11-20 32.75   29.00  
2017-11-17 33.00   29.00  
2017-11-16 30.10   29.00  
2017-11-15 30.75   29.00  
2017-11-14 29.95   29.00  
2017-11-13 30.15   29.00  
2017-11-10 30.60   29.00  
2017-11-09 30.25   29.00  
2017-11-08 29.70   29.00  
2017-11-07 30.25   29.00