Stock price history and estimations - WGO

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 35.85   58.50  
2018-04-13 36.15   58.50  
2018-04-12 36.60   58.50  
2018-04-11 36.55   58.50  
2018-04-10 36.30   58.50  
2018-04-09 37.50   58.50  
2018-04-06 37.35   58.50  
2018-04-05 38.30   58.50  
2018-04-04 36.95   58.50  
2018-04-03 37.05   58.50
2018-04-02 36.20   59.33  
2018-03-30 37.60   59.33  
2018-03-29 37.60   59.33  
2018-03-28 37.80   59.33  
2018-03-27 36.80   59.33  
2018-03-26 36.10   59.33  
2018-03-23 36.80   59.33  
2018-03-22 38.40   59.33  
2018-03-21 41.80   59.33
2018-03-20 44.00   57.86  
2018-03-19 44.50   57.86  
2018-03-16 46.15   57.86  
2018-03-15 42.95   57.86  
2018-03-14 43.75   57.86  
2018-03-13 43.90   57.86  
2018-03-12 44.10   57.86  
2018-03-09 44.55   57.86  
2018-03-08 43.75   57.86  
2018-03-07 44.95   57.86  
2018-03-06 44.35   57.86  
2018-03-05 42.65   57.86
2018-03-02 42.15   58.75  
2018-03-01 42.30   58.75  
2018-02-28 43.55   58.75  
2018-02-27 43.45   58.75
2018-02-26 44.15   58.50
2018-02-23 41.65   59.00  
2018-02-22 40.30   59.00  
2018-02-21 41.35   59.00  
2018-02-20 42.30   59.00  
2018-02-19 42.70   59.00  
2018-02-16 42.70   59.00  
2018-02-15 44.55   59.00  
2018-02-14 44.50   59.00  
2018-02-13 43.55   59.00  
2018-02-12 45.30   59.00  
2018-02-09 44.45   59.00  
2018-02-08 42.85   59.00  
2018-02-07 43.95   59.00  
2018-02-06 44.30   59.00  
2018-02-05 42.25   59.00  
2018-02-02 42.75   59.00  
2018-02-01 45.90   59.00  
2018-01-31 45.45   59.00  
2018-01-30 46.70   59.00  
2018-01-29 47.05   59.00  
2018-01-26 44.90   59.00  
2018-01-25 49.00   59.00  
2018-01-24 53.35   59.00  
2018-01-23 52.90   59.00  
2018-01-22 52.95   59.00  
2018-01-19 53.00   59.00  
2018-01-18 52.40   59.00  
2018-01-17 54.40   59.00  
2018-01-16 53.00   59.00  
2018-01-15 55.80   59.00  
2018-01-12 55.80   59.00  
2018-01-11 57.00   59.00  
2018-01-10 56.10   59.00  
2018-01-09 55.25   59.00  
2018-01-08 54.95   59.00  
2018-01-05 55.95   59.00  
2018-01-04 55.60   59.00  
2018-01-03 56.40   59.00  
2018-01-02 55.45   59.00  
2018-01-01 55.60   59.00  
2017-12-29 55.60   59.00  
2017-12-28 57.30   59.00  
2017-12-27 56.80   59.00  
2017-12-26 57.70   59.00
2017-12-25 56.45   58.88  
2017-12-22 56.45   58.88  
2017-12-21 56.30   58.88
2017-12-20 54.75   56.75
2017-12-19 57.40   51.13  
2017-12-18 57.95   51.13  
2017-12-15 56.05   51.13  
2017-12-14 54.90   51.13  
2017-12-13 56.65   51.13  
2017-12-12 54.95   51.13  
2017-12-11 55.65   51.13  
2017-12-08 56.30   51.13  
2017-12-07 54.95   51.13  
2017-12-06 53.10   51.13  
2017-12-05 54.05   51.13  
2017-12-04 52.25   51.13  
2017-12-01 54.00   51.13  
2017-11-30 54.75   51.13  
2017-11-29 54.55   51.13  
2017-11-28 54.60   51.13  
2017-11-27 50.65   51.13
2017-11-24 51.70   50.25  
2017-11-23 51.25   50.25  
2017-11-22 51.25   50.25  
2017-11-21 51.30   50.25  
2017-11-20 50.40   50.25  
2017-11-17 49.50   50.25  
2017-11-16 48.65   50.25  
2017-11-15 48.25   50.25
2017-11-14 48.15   49.38  
2017-11-13 48.45   49.38  
2017-11-10 48.45   49.38
2017-11-09 48.20   45.50  
2017-11-08 48.00   45.50
2017-11-07 47.35   48.88