Stock price history and estimations - WHLR

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

WHLR 5.53 11.50  107.96%
Wheeler Real Estate Investment Trust, Inc. current target estimate




2018-02-16 5.53   11.50  
2018-02-15 5.34   11.50  
2018-02-14 5.26   11.50  
2018-02-13 5.22   11.50  
2018-02-12 5.22   11.50  
2018-02-09 5.16   11.50  
2018-02-08 5.01   11.50  
2018-02-07 5.27   11.50  
2018-02-06 5.21   11.50  
2018-02-05 5.27   11.50  
2018-02-02 5.23   11.50  
2018-02-01 5.64   11.50  
2018-01-31 6.39   11.50  
2018-01-30 6.86   11.50  
2018-01-29 6.95   11.50  
2018-01-26 7.21   11.50  
2018-01-25 6.91   11.50  
2018-01-24 7.34   11.50  
2018-01-23 7.56   11.50  
2018-01-22 7.69   11.50  
2018-01-19 7.39   11.50  
2018-01-18 7.55   11.50  
2018-01-17 7.53   11.50  
2018-01-16 6.63   11.50  
2018-01-15 7.16   11.50  
2018-01-12 7.16   11.50  
2018-01-11 8.47   11.50
2018-01-10 7.82   14.33  
2018-01-09 8.07   14.33  
2018-01-08 8.32   14.33  
2018-01-05 8.66   14.33  
2018-01-04 8.68   14.33  
2018-01-03 8.93   14.33  
2018-01-02 9.14   14.33  
2018-01-01 9.98   14.33  
2017-12-29 9.98   14.33  
2017-12-28 10.15   14.33  
2017-12-27 10.71   14.33  
2017-12-26 11.33   14.33  
2017-12-25 11.08   14.33  
2017-12-22 11.08   14.33  
2017-12-21 10.66   14.33  
2017-12-20 10.64   14.33  
2017-12-19 10.91   14.33  
2017-12-18 11.16   14.33  
2017-12-15 10.85   14.33  
2017-12-14 11.03   14.33  
2017-12-13 11.09   14.33  
2017-12-12 11.17   14.33  
2017-12-11 11.19   14.33  
2017-12-08 11.63   14.33  
2017-12-07 11.13   14.33  
2017-12-06 10.56   14.33  
2017-12-05 10.56   14.33  
2017-12-04 10.29   14.33  
2017-12-01 10.45   14.33  
2017-11-30 10.29   14.33  
2017-11-29 10.15   14.33  
2017-11-28 10.09   14.33  
2017-11-27 10.23   14.33  
2017-11-24 10.17   14.33  
2017-11-23 10.09   14.33  
2017-11-22 10.09   14.33  
2017-11-21 9.96   14.33  
2017-11-20 9.71   14.33  
2017-11-17 9.93   14.33  
2017-11-16 9.82   14.33  
2017-11-15 9.77   14.33  
2017-11-14 9.79   14.33  
2017-11-13 10.02   14.33  
2017-11-10 9.75   14.33
2017-11-09 9.75   16.33  
2017-11-08 8.57   16.33  
2017-11-07 8.62   16.33