Stock price history and estimations - WLDN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 30.02   38.00  
2018-04-13 29.20   38.00  
2018-04-12 29.61   38.00  
2018-04-11 29.42   38.00  
2018-04-10 29.58   38.00  
2018-04-09 29.67   38.00  
2018-04-06 29.90   38.00  
2018-04-05 29.69   38.00  
2018-04-04 29.41   38.00  
2018-04-03 29.30   38.00  
2018-04-02 28.44   38.00  
2018-03-30 28.35   38.00  
2018-03-29 28.35   38.00  
2018-03-28 27.49   38.00  
2018-03-27 27.28   38.00  
2018-03-26 27.51   38.00  
2018-03-23 26.97   38.00  
2018-03-22 27.38   38.00  
2018-03-21 27.47   38.00  
2018-03-20 27.54   38.00  
2018-03-19 27.77   38.00  
2018-03-16 27.53   38.00  
2018-03-15 26.23   38.00  
2018-03-14 26.15   38.00  
2018-03-13 26.01   38.00  
2018-03-12 26.46   38.00  
2018-03-09 26.54   38.00  
2018-03-08 22.69   38.00  
2018-03-07 22.80   38.00  
2018-03-06 21.94   38.00  
2018-03-05 21.34   38.00  
2018-03-02 21.25   38.00  
2018-03-01 21.37   38.00  
2018-02-28 20.97   38.00  
2018-02-27 21.21   38.00  
2018-02-26 21.55   38.00  
2018-02-23 21.20   38.00  
2018-02-22 21.16   38.00  
2018-02-21 21.06   38.00  
2018-02-20 21.19   38.00  
2018-02-19 21.16   38.00  
2018-02-16 21.16   38.00  
2018-02-15 21.24   38.00  
2018-02-14 21.21   38.00  
2018-02-13 21.02   38.00  
2018-02-12 20.65   38.00  
2018-02-09 19.84   38.00  
2018-02-08 19.59   38.00  
2018-02-07 19.70   38.00  
2018-02-06 19.97   38.00  
2018-02-05 20.41   38.00  
2018-02-02 21.45   38.00  
2018-02-01 21.93   38.00  
2018-01-31 22.66   38.00  
2018-01-30 23.08   38.00  
2018-01-29 23.27   38.00  
2018-01-26 23.92   38.00  
2018-01-25 23.86   38.00  
2018-01-24 23.51   38.00  
2018-01-23 23.51   38.00  
2018-01-22 23.37   38.00  
2018-01-19 23.80   38.00  
2018-01-18 23.41   38.00  
2018-01-17 23.86   38.00  
2018-01-16 23.75   38.00  
2018-01-15 24.35   38.00  
2018-01-12 24.35   38.00  
2018-01-11 23.25   38.00  
2018-01-10 23.27   38.00  
2018-01-09 23.56   38.00  
2018-01-08 23.53   38.00  
2018-01-05 23.52   38.00  
2018-01-04 23.17   38.00  
2018-01-03 22.57   38.00  
2018-01-02 23.33   38.00  
2018-01-01 23.94   38.00  
2017-12-29 23.94   38.00  
2017-12-28 24.26   38.00  
2017-12-27 23.82   38.00  
2017-12-26 23.85   38.00
2017-12-25 23.62   37.67  
2017-12-22 23.62   37.67  
2017-12-21 23.84   37.67  
2017-12-20 24.79   37.67  
2017-12-19 24.34   37.67  
2017-12-18 24.94   37.67  
2017-12-15 24.61   37.67  
2017-12-14 25.07   37.67  
2017-12-13 25.15   37.67  
2017-12-12 25.51   37.67  
2017-12-11 25.25   37.67  
2017-12-08 24.36   37.67  
2017-12-07 23.67   37.67  
2017-12-06 24.33   37.67  
2017-12-05 24.51   37.67  
2017-12-04 25.01   37.67  
2017-12-01 25.17   37.67  
2017-11-30 25.34   37.67  
2017-11-29 25.38   37.67  
2017-11-28 25.19   37.67  
2017-11-27 24.05   37.67  
2017-11-24 24.67   37.67  
2017-11-23 24.52   37.67  
2017-11-22 24.52   37.67  
2017-11-21 24.98   37.67  
2017-11-20 24.48   37.67  
2017-11-17 24.97   37.67  
2017-11-16 25.34   37.67  
2017-11-15 25.21   37.67  
2017-11-14 26.10   37.67  
2017-11-13 26.41   37.67  
2017-11-10 26.02   37.67  
2017-11-09 25.73   37.67  
2017-11-08 25.54   37.67  
2017-11-07 25.98   37.67