Stock price history and estimations - XBIO

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

XBIO 1.99 10.00  402.49%
Xenetic Biosciences, Inc. current target estimate




2018-02-19 1.99   10.00  
2018-02-16 1.99   10.00  
2018-02-15 1.89   10.00  
2018-02-14 2.00   10.00  
2018-02-13 1.99   10.00  
2018-02-12 1.99   10.00  
2018-02-09 2.00   10.00  
2018-02-08 2.01   10.00  
2018-02-07 2.12   10.00  
2018-02-06 2.01   10.00  
2018-02-05 2.10   10.00  
2018-02-02 2.09   10.00  
2018-02-01 2.15   10.00  
2018-01-31 2.09   10.00  
2018-01-30 2.22   10.00  
2018-01-29 2.24   10.00  
2018-01-26 2.21   10.00  
2018-01-25 2.18   10.00  
2018-01-24 2.24   10.00  
2018-01-23 2.09   10.00  
2018-01-22 2.09   10.00  
2018-01-19 2.38   10.00  
2018-01-18 2.49   10.00  
2018-01-17 2.29   10.00  
2018-01-16 1.94   10.00  
2018-01-15 1.93   10.00  
2018-01-12 1.93   10.00  
2018-01-11 1.95   10.00  
2018-01-10 1.90   10.00  
2018-01-09 1.94   10.00  
2018-01-08 2.09   10.00  
2018-01-05 2.06   10.00  
2018-01-04 2.13   10.00  
2018-01-03 1.96   10.00  
2018-01-02 1.90   10.00  
2018-01-01 1.92   10.00  
2017-12-29 1.92   10.00  
2017-12-28 1.96   10.00  
2017-12-27 1.99   10.00  
2017-12-26 2.05   10.00  
2017-12-25 1.94   10.00  
2017-12-22 1.94   10.00  
2017-12-21 2.11   10.00  
2017-12-20 2.15   10.00  
2017-12-19 2.13   10.00  
2017-12-18 2.18   10.00  
2017-12-15 2.16   10.00  
2017-12-14 2.08   10.00  
2017-12-13 2.08   10.00  
2017-12-12 2.07   10.00  
2017-12-11 2.07   10.00  
2017-12-08 2.14   10.00  
2017-12-07 2.15   10.00  
2017-12-06 2.16   10.00  
2017-12-05 2.12   10.00  
2017-12-04 2.19   10.00  
2017-12-01 2.15   10.00  
2017-11-30 2.12   10.00  
2017-11-29 2.24   10.00  
2017-11-28 2.12   10.00  
2017-11-27 2.18   10.00  
2017-11-24 2.34   10.00  
2017-11-23 2.26   10.00  
2017-11-22 2.26   10.00  
2017-11-21 2.27   10.00  
2017-11-20 2.22   10.00  
2017-11-17 2.34   10.00  
2017-11-16 2.42   10.00  
2017-11-15 2.18   10.00  
2017-11-14 2.10   10.00  
2017-11-13 2.22   10.00  
2017-11-10 2.16   10.00  
2017-11-09 2.25   10.00  
2017-11-08 2.12   10.00  
2017-11-07 2.22   10.00