Stock price history and estimations - XONE

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 7.47   13.00  
2018-04-13 7.44   13.00  
2018-04-12 7.38   13.00  
2018-04-11 7.45   13.00  
2018-04-10 7.40   13.00  
2018-04-09 7.06   13.00  
2018-04-06 7.04   13.00  
2018-04-05 7.09   13.00  
2018-04-04 7.09   13.00  
2018-04-03 6.98   13.00  
2018-04-02 6.98   13.00  
2018-03-30 7.28   13.00  
2018-03-29 7.28   13.00  
2018-03-28 7.01   13.00  
2018-03-27 7.16   13.00  
2018-03-26 7.39   13.00  
2018-03-23 7.42   13.00  
2018-03-22 7.69   13.00  
2018-03-21 8.04   13.00
2018-03-20 7.92   14.00  
2018-03-19 8.29   14.00  
2018-03-16 8.36   14.00  
2018-03-15 9.11   14.00  
2018-03-14 9.05   14.00  
2018-03-13 9.25   14.00  
2018-03-12 9.33   14.00  
2018-03-09 9.27   14.00  
2018-03-08 9.19   14.00  
2018-03-07 9.52   14.00  
2018-03-06 9.64   14.00  
2018-03-05 9.63   14.00  
2018-03-02 9.26   14.00  
2018-03-01 8.82   14.00  
2018-02-28 8.36   14.00  
2018-02-27 8.43   14.00  
2018-02-26 8.53   14.00  
2018-02-23 8.64   14.00  
2018-02-22 8.37   14.00  
2018-02-21 8.40   14.00  
2018-02-20 8.33   14.00  
2018-02-19 8.27   14.00  
2018-02-16 8.27   14.00  
2018-02-15 8.30   14.00  
2018-02-14 8.31   14.00  
2018-02-13 8.45   14.00  
2018-02-12 8.49   14.00  
2018-02-09 8.21   14.00  
2018-02-08 8.42   14.00  
2018-02-07 8.72   14.00  
2018-02-06 8.36   14.00  
2018-02-05 8.38   14.00  
2018-02-02 8.95   14.00  
2018-02-01 9.78   14.00  
2018-01-31 9.82   14.00  
2018-01-30 9.77   14.00  
2018-01-29 9.85   14.00  
2018-01-26 10.31   14.00  
2018-01-25 10.37   14.00  
2018-01-24 10.39   14.00  
2018-01-23 10.23   14.00  
2018-01-22 10.31   14.00  
2018-01-19 10.02   14.00  
2018-01-18 9.75   14.00  
2018-01-17 9.72   14.00  
2018-01-16 9.55   14.00  
2018-01-15 9.92   14.00  
2018-01-12 9.92   14.00  
2018-01-11 9.74   14.00  
2018-01-10 9.84   14.00  
2018-01-09 9.70   14.00  
2018-01-08 9.66   14.00  
2018-01-05 9.51   14.00  
2018-01-04 9.27   14.00  
2018-01-03 9.05   14.00  
2018-01-02 8.87   14.00  
2018-01-01 8.40   14.00  
2017-12-29 8.40   14.00  
2017-12-28 8.67   14.00  
2017-12-27 9.07   14.00  
2017-12-26 8.95   14.00  
2017-12-25 8.71   14.00  
2017-12-22 8.71   14.00  
2017-12-21 8.82   14.00  
2017-12-20 8.77   14.00  
2017-12-19 9.09   14.00  
2017-12-18 9.05   14.00  
2017-12-15 9.11   14.00  
2017-12-14 9.52   14.00  
2017-12-13 10.21   14.00  
2017-12-12 10.38   14.00  
2017-12-11 10.40   14.00  
2017-12-08 11.01   14.00  
2017-12-07 11.46   14.00  
2017-12-06 11.40   14.00  
2017-12-05 11.66   14.00  
2017-12-04 11.92   14.00  
2017-12-01 12.11   14.00  
2017-11-30 12.19   14.00  
2017-11-29 12.32   14.00  
2017-11-28 12.22   14.00  
2017-11-27 11.97   14.00  
2017-11-24 11.70   14.00  
2017-11-23 11.76   14.00  
2017-11-22 11.76   14.00  
2017-11-21 11.64   14.00  
2017-11-20 11.51   14.00  
2017-11-17 11.50   14.00  
2017-11-16 11.34   14.00  
2017-11-15 11.03   14.00  
2017-11-14 11.44   14.00  
2017-11-13 11.31   14.00
2017-11-10 10.32   12.25  
2017-11-09 10.00   12.25  
2017-11-08 10.17   12.25  
2017-11-07 10.18   12.25