Stock price history and estimations - XRF

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

XRF 5.06 8.82  74.31%
China Rapid Finance Limited current target estimate




2018-02-16 5.06   8.82  
2018-02-15 5.17   8.82  
2018-02-14 4.76   8.82  
2018-02-13 4.63   8.82  
2018-02-12 4.62   8.82  
2018-02-09 4.55   8.82  
2018-02-08 4.66   8.82  
2018-02-07 4.77   8.82  
2018-02-06 4.82   8.82  
2018-02-05 4.82   8.82  
2018-02-02 5.16   8.82  
2018-02-01 5.48   8.82  
2018-01-31 5.74   8.82  
2018-01-30 5.52   8.82  
2018-01-29 5.81   8.82  
2018-01-26 5.94   8.82  
2018-01-25 5.95   8.82  
2018-01-24 5.94   8.82  
2018-01-23 5.60   8.82  
2018-01-22 5.55   8.82  
2018-01-19 5.45   8.82  
2018-01-18 5.55   8.82  
2018-01-17 5.51   8.82  
2018-01-16 5.48   8.82  
2018-01-15 5.59   8.82  
2018-01-12 5.59   8.82  
2018-01-11 5.89   8.82  
2018-01-10 6.15   8.82  
2018-01-09 6.12   8.82  
2018-01-08 6.02   8.82  
2018-01-05 6.33   8.82  
2018-01-04 6.12   8.82  
2018-01-03 6.11   8.82  
2018-01-02 6.27   8.82  
2018-01-01 5.72   8.82  
2017-12-29 5.72   8.82  
2017-12-28 5.83   8.82  
2017-12-27 5.63   8.82  
2017-12-26 5.65   8.82  
2017-12-25 5.80   8.82  
2017-12-22 5.80   8.82  
2017-12-21 5.76   8.82  
2017-12-20 5.69   8.82  
2017-12-19 5.86   8.82  
2017-12-18 6.01   8.82  
2017-12-15 6.10   8.82  
2017-12-14 6.35   8.82  
2017-12-13 6.50   8.82  
2017-12-12 6.12   8.82  
2017-12-11 5.98   8.82  
2017-12-08 6.00   8.82  
2017-12-07 5.12   8.82  
2017-12-06 5.34   8.82
2017-12-05 5.19   9.60
2017-12-04 5.20   10.35  
2017-12-01 6.02   10.35  
2017-11-30 7.42   10.35  
2017-11-29 7.65   10.35  
2017-11-28 7.84   10.35  
2017-11-27 7.94   10.35
2017-11-24 7.60   10.37  
2017-11-23 8.86   10.37  
2017-11-22 8.86   10.37  
2017-11-21 9.43   10.37  
2017-11-20 9.13   10.37  
2017-11-17 9.06   10.37  
2017-11-16 9.53   10.37  
2017-11-15 10.03   10.37  
2017-11-14 9.93   10.37  
2017-11-13 9.34   10.37  
2017-11-10 9.34   10.37  
2017-11-09 8.43   10.37  
2017-11-08 7.39   10.37  
2017-11-07 7.35   10.37