Stock price history and estimations - ZNH

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 50.15   183.08  
2018-04-13 50.42   183.08  
2018-04-12 51.67   183.08  
2018-04-11 52.73   183.08  
2018-04-10 53.98   183.08  
2018-04-09 49.78   183.08  
2018-04-06 50.38   183.08  
2018-04-05 51.31   183.08  
2018-04-04 50.76   183.08  
2018-04-03 52.59   183.08  
2018-04-02 51.42   183.08  
2018-03-30 52.63   183.08  
2018-03-29 52.63   183.08  
2018-03-28 50.29   183.08  
2018-03-27 53.60   183.08  
2018-03-26 55.16   183.08  
2018-03-23 54.50   183.08  
2018-03-22 56.18   183.08  
2018-03-21 61.07   183.08  
2018-03-20 62.19   183.08  
2018-03-19 62.39   183.08  
2018-03-16 64.31   183.08  
2018-03-15 64.61   183.08  
2018-03-14 64.69   183.08  
2018-03-13 65.64   183.08  
2018-03-12 66.29   183.08  
2018-03-09 63.71   183.08  
2018-03-08 63.13   183.08  
2018-03-07 62.55   183.08  
2018-03-06 63.63   183.08  
2018-03-05 64.22   183.08  
2018-03-02 64.00   183.08  
2018-03-01 64.03   183.08  
2018-02-28 66.11   183.08  
2018-02-27 65.70   183.08  
2018-02-26 70.52   183.08  
2018-02-23 66.90   183.08  
2018-02-22 65.85   183.08  
2018-02-21 62.50   183.08  
2018-02-20 61.56   183.08  
2018-02-19 61.37   183.08  
2018-02-16 61.37   183.08  
2018-02-15 61.86   183.08  
2018-02-14 60.50   183.08  
2018-02-13 58.48   183.08  
2018-02-12 59.75   183.08  
2018-02-09 55.52   183.08  
2018-02-08 55.00   183.08  
2018-02-07 60.93   183.08  
2018-02-06 65.67   183.08  
2018-02-05 66.66   183.08  
2018-02-02 63.31   183.08  
2018-02-01 62.60   183.08  
2018-01-31 64.70   183.08  
2018-01-30 62.37   183.08  
2018-01-29 62.92   183.08  
2018-01-26 61.00   183.08  
2018-01-25 58.45   183.08  
2018-01-24 55.40   183.08  
2018-01-23 56.55   183.08  
2018-01-22 57.33   183.08  
2018-01-19 56.96   183.08  
2018-01-18 55.35   183.08  
2018-01-17 55.13   183.08  
2018-01-16 53.95   183.08  
2018-01-15 58.35   183.08  
2018-01-12 58.35   183.08  
2018-01-11 55.20   183.08  
2018-01-10 52.89   183.08  
2018-01-09 55.48   183.08  
2018-01-08 57.19   183.08  
2018-01-05 58.00   183.08  
2018-01-04 54.25   183.08  
2018-01-03 53.80   183.08  
2018-01-02 50.54   183.08  
2018-01-01 51.82   183.08  
2017-12-29 51.82   183.08  
2017-12-28 50.59   183.08  
2017-12-27 51.06   183.08  
2017-12-26 54.52   183.08  
2017-12-25 52.88   183.08  
2017-12-22 52.88   183.08  
2017-12-21 51.93   183.08  
2017-12-20 51.79   183.08  
2017-12-19 48.98   183.08  
2017-12-18 47.67   183.08  
2017-12-15 48.13   183.08  
2017-12-14 49.00   183.08  
2017-12-13 48.00   183.08  
2017-12-12 46.23   183.08  
2017-12-11 49.80   183.08  
2017-12-08 46.50   183.08  
2017-12-07 44.24   183.08  
2017-12-06 43.90   183.08  
2017-12-05 45.09   183.08  
2017-12-04 45.71   183.08  
2017-12-01 43.84   183.08  
2017-11-30 44.97   183.08  
2017-11-29 45.57   183.08  
2017-11-28 45.87   183.08  
2017-11-27 44.48   183.08  
2017-11-24 47.99   183.08  
2017-11-23 47.27   183.08  
2017-11-22 47.27   183.08  
2017-11-21 43.67   183.08  
2017-11-20 43.33   183.08  
2017-11-17 42.10   183.08  
2017-11-16 41.97   183.08  
2017-11-15 39.14   183.08  
2017-11-14 39.16   183.08  
2017-11-13 38.15   183.08  
2017-11-10 37.95   183.08  
2017-11-09 37.05   183.08  
2017-11-08 37.22   183.08  
2017-11-07 38.18   183.08